UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.16-1.08 (-0.79%)
At close: 04:00PM EST
134.90 -0.26 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221216C001600002022-08-11 1:15PM EST2022-12-160.160.160.17+0.03+23.08%62,46946.68%
JPM230120C001600002022-08-11 9:39AM EST2023-01-200.360.270.34+0.16+80.00%25,58628.44%
JPM230317C001600002022-08-08 2:52PM EST2023-03-170.450.630.700.00-265822.89%
JPM230616C001600002022-08-11 1:38PM EST2023-06-161.381.381.44+0.36+35.29%1481120.47%
JPM230721C001600002022-08-01 11:18AM EST2023-07-211.101.521.690.00--219.84%
JPM230915C001600002022-08-11 9:05AM EST2023-09-152.202.082.25+0.53+31.74%1714619.61%
JPM240119C001600002022-08-11 10:37AM EST2024-01-193.453.453.75+0.60+21.05%43,37219.90%
JPM240621C001600002022-08-11 10:37AM EST2024-06-214.764.655.20+0.76+19.00%213119.60%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221216P001600002022-07-26 2:26PM EST2022-12-1647.0040.3540.700.00--15230.19%
JPM230120P001600002022-08-03 2:46PM EST2023-01-2046.3540.5540.900.00-15,014124.07%
JPM230317P001600002022-07-13 10:34AM EST2023-03-1749.0640.4041.000.00--284.67%
JPM230616P001600002022-07-14 11:04AM EST2023-06-1653.0040.9041.300.00--18063.01%
JPM230915P001600002022-07-15 9:28AM EST2023-09-1549.9541.1041.550.00--8752.55%
JPM240119P001600002022-08-04 9:54AM EST2024-01-1949.1042.1042.500.00-401,52045.87%
JPM240621P001600002022-08-03 10:09AM EST2024-06-2149.1642.2543.200.00-4016040.20%