JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230602C001600002023-05-22 9:46AM EDT2023-06-020.010.000.000.00-1025.00%
JPM230609C001600002023-05-17 2:13PM EDT2023-06-090.020.000.000.00--025.00%
JPM230616C001600002023-05-26 3:38PM EDT2023-06-160.040.000.000.00-172012.50%
JPM230623C001600002023-05-26 2:27PM EDT2023-06-230.050.000.000.00-5012.50%
JPM230630C001600002023-05-24 11:20AM EDT2023-06-300.050.000.000.00-1012.50%
JPM230721C001600002023-05-26 3:48PM EDT2023-07-210.190.000.000.00-9506.25%
JPM230915C001600002023-05-26 3:03PM EDT2023-09-150.670.000.000.00-8706.25%
JPM231020C001600002023-05-26 3:04PM EDT2023-10-201.250.000.000.00-2806.25%
JPM231117C001600002023-05-26 12:05PM EDT2023-11-171.750.000.000.00-306.25%
JPM231215C001600002023-05-26 10:31AM EDT2023-12-152.270.000.000.00-1806.25%
JPM240119C001600002023-05-26 3:29PM EDT2024-01-192.850.000.000.00-3003.13%
JPM240621C001600002023-05-26 3:12PM EDT2024-06-216.000.000.000.00-203.13%
JPM240920C001600002023-04-24 11:29AM EDT2024-09-209.457.007.500.00-2824.46%
JPM250117C001600002023-05-23 9:55AM EDT2025-01-1710.080.000.000.00-103.13%
JPM251219C001600002023-05-26 12:15PM EDT2025-12-1913.900.000.000.00-201.56%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230609P001600002023-05-19 11:56AM EDT2023-06-0921.200.000.000.00-100.00%
JPM230616P001600002023-05-24 11:19AM EDT2023-06-1624.530.000.000.00-100.00%
JPM230630P001600002023-05-26 9:48AM EDT2023-06-3023.800.000.000.00-100.00%
JPM230721P001600002023-05-26 10:24AM EDT2023-07-2123.520.000.000.00-100.00%
JPM230915P001600002023-05-26 11:20AM EDT2023-09-1523.600.000.000.00-100.00%
JPM231020P001600002023-05-04 12:59PM EDT2023-10-2027.100.000.000.00-600.00%
JPM231117P001600002023-05-23 12:01PM EDT2023-11-1722.930.000.000.00-400.00%
JPM231215P001600002023-05-04 3:45PM EDT2023-12-1527.200.000.000.00-1700.00%
JPM240119P001600002023-05-15 1:36PM EDT2024-01-1926.240.000.000.00-1000.00%
JPM240621P001600002023-05-08 9:45AM EDT2024-06-2126.300.000.000.00-1700.00%
JPM240920P001600002023-05-08 1:00PM EDT2024-09-2028.120.000.000.00-8000.00%
JPM250117P001600002023-05-16 10:25AM EDT2025-01-1729.850.000.000.00-4200.00%
JPM251219P001600002023-05-17 2:32PM EDT2025-12-1929.900.000.000.00-2000.00%