JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
Strike:160.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00160000 | 2020-11-09 3:25PM EDT | 2022-01-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| JPM230120C00160000 | 2021-06-23 12:59PM EDT | 2023-01-20 | 13.42 | 13.00 | 14.05 | +0.26 | +1.98% | 4 | 851 | 22.09% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00160000 | 2021-06-24 11:20AM EDT | 2022-01-21 | 16.50 | 16.70 | 16.90 | -0.73 | -4.24% | 1 | 1,861 | 40.80% |
© 2021 Verizon Media. All rights reserved.
