UK markets open in 5 hours 14 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.38-0.94 (-0.80%)
At close: 04:00PM EDT
116.70 +0.32 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220701C001600002022-06-13 9:39AM EDT2022-07-010.040.000.020.00-2057106.25%
JPM220708C001600002022-05-31 1:24PM EDT2022-07-080.080.000.100.00--076.56%
JPM220715C001600002022-06-24 3:38PM EDT2022-07-150.010.000.020.00-33,03450.00%
JPM220722C001600002022-06-09 3:34PM EDT2022-07-220.030.000.100.00-12750.78%
JPM220916C001600002022-06-27 11:30AM EDT2022-09-160.070.050.090.00-19,30230.47%
JPM221021C001600002022-06-24 3:51PM EDT2022-10-210.120.100.150.00-91,52227.34%
JPM221118C001600002022-06-27 12:04PM EDT2022-11-180.230.150.240.00-132126.47%
JPM221216C001600002022-06-27 9:30AM EDT2022-12-160.340.260.35-0.04-10.53%122,42625.86%
JPM230120C001600002022-06-27 2:27PM EDT2023-01-200.460.460.50-0.07-13.21%2866,11225.21%
JPM230317C001600002022-06-27 3:38PM EDT2023-03-170.880.680.94-0.01-1.12%164725.61%
JPM230616C001600002022-06-27 9:41AM EDT2023-06-161.701.411.67+0.01+0.59%174525.53%
JPM230915C001600002022-06-21 9:58AM EDT2023-09-152.531.962.620.00-54125.98%
JPM240119C001600002022-06-27 12:15PM EDT2024-01-193.403.003.50-0.10-2.86%31,91725.22%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715P001600002022-06-27 11:46AM EDT2022-07-1543.2044.4044.85-4.34-9.13%252699.51%
JPM220722P001600002022-06-09 3:24PM EDT2022-07-2234.6244.1045.000.00--182.91%
JPM220916P001600002022-06-23 1:07PM EDT2022-09-1642.7044.3544.85-6.17-12.63%130649.29%
JPM221021P001600002022-06-17 10:39AM EDT2022-10-2148.0244.2545.350.00-411945.07%
JPM221118P001600002022-06-23 12:05PM EDT2022-11-1848.6444.1545.250.00-1339.81%
JPM221216P001600002022-06-27 11:46AM EDT2022-12-1643.4244.3045.35-2.78-6.02%2837.02%
JPM230120P001600002022-06-27 2:51PM EDT2023-01-2045.1544.4545.30+0.85+1.92%135,11133.49%
JPM230616P001600002022-06-16 11:02AM EDT2023-06-1649.5044.9545.900.00-4018027.97%
JPM230915P001600002022-06-21 10:59AM EDT2023-09-1546.5045.4546.150.00-808825.76%
JPM240119P001600002022-06-24 2:50PM EDT2024-01-1945.9245.7047.000.00-11,55024.98%