UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.27 +0.10 (0.07%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:160.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001600002021-02-26 3:54PM EST2021-03-050.140.110.30-0.35-71.43%75386841.94%
JPM210312C001600002021-02-26 3:52PM EST2021-03-120.450.370.55-0.60-57.14%3913634.72%
JPM210319C001600002021-02-26 3:47PM EST2021-03-190.830.650.83-0.77-48.12%86626,03332.06%
JPM210326C001600002021-02-26 2:00PM EST2021-03-261.350.921.49-0.90-40.00%1955534.06%
JPM210401C001600002021-02-26 12:08PM EST2021-04-011.661.191.95-0.96-36.64%1912534.41%
JPM210416C001600002021-02-26 3:33PM EST2021-04-162.212.202.62-1.24-35.94%5868,93132.62%
JPM210618C001600002021-02-26 3:35PM EST2021-06-184.854.655.20-1.40-22.40%7786,14530.63%
JPM210917C001600002021-02-26 1:04PM EST2021-09-178.007.808.55-1.66-17.18%1441,88230.81%
JPM220121C001600002021-02-26 3:04PM EST2022-01-2111.7011.0012.10-0.95-7.51%155,10830.69%
JPM220617C001600002021-02-24 2:27PM EST2022-06-1717.5014.0516.300.00-150331.80%
JPM230120C001600002021-02-26 10:41AM EST2023-01-2018.0516.0020.50-3.27-15.34%624831.55%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001600002021-02-25 12:38PM EST2021-03-0511.6511.0013.50+3.15+37.06%22751.95%
JPM210319P001600002021-02-26 1:19PM EST2021-03-1912.3412.2513.85+1.94+18.65%4729034.30%
JPM210401P001600002021-02-18 10:27AM EST2021-04-0111.7612.1014.700.00-3433.83%
JPM210416P001600002021-02-26 2:33PM EST2021-04-1615.2015.2016.25+2.15+16.48%201,32437.06%
JPM210618P001600002021-02-24 12:23PM EST2021-06-1814.9016.0020.600.00-10840139.01%
JPM210917P001600002021-01-21 1:23PM EST2021-09-1730.2519.7522.050.00-23132.40%
JPM220121P001600002021-02-10 10:07AM EST2022-01-2130.5225.5527.250.00-127234.90%
JPM220617P001600002021-02-22 9:38AM EST2022-06-1727.9028.4531.950.00-32836.04%
JPM230120P001600002021-02-24 12:48PM EST2023-01-2035.3333.5037.45+3.21+9.99%15436.69%