UK Markets close in 3 hrs 55 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.27-6.62 (-4.19%)
At close: 04:00PM EST
152.10 +0.83 (+0.55%)
Pre-market: 07:34AM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001600002022-01-05 3:58PM EST2022-01-215.855.555.75-2.10-26.42%1,33714,126166.75%
JPM220128C001600002022-01-05 3:56PM EST2022-01-286.355.956.30-2.05-24.40%12954696.29%
JPM220204C001600002022-01-05 3:35PM EST2022-02-047.006.606.90-1.90-21.35%11213578.81%
JPM220211C001600002022-01-05 11:59AM EST2022-02-119.207.007.40-0.18-1.92%24669.31%
JPM220218C001600002022-01-05 3:59PM EST2022-02-187.757.507.75-1.86-19.35%3946,36663.46%
JPM220318C001600002022-01-05 3:59PM EST2022-03-189.058.959.20-2.22-19.70%9972,09952.08%
JPM220414C001600002022-01-05 1:27PM EST2022-04-1411.4010.0510.25-0.67-5.55%371,17047.19%
JPM220520C001600002022-01-05 2:54PM EST2022-05-2012.1311.0011.50-1.60-11.65%1027043.23%
JPM220617C001600002022-01-05 3:54PM EST2022-06-1712.6512.0512.55-1.48-10.47%2223,55941.71%
JPM220916C001600002022-01-05 9:48AM EST2022-09-1616.6014.8015.20-0.49-2.87%1314738.31%
JPM230120C001600002022-01-05 3:47PM EST2023-01-2018.0017.3518.15-2.15-10.67%1,0482,84035.92%
JPM230616C001600002022-01-05 3:59PM EST2023-06-1620.3618.7521.70+2.06+11.26%38735.31%
JPM230915C001600002021-12-21 10:02AM EST2023-09-1517.6821.2022.900.00--234.10%
JPM240119C001600002022-01-05 9:36AM EST2024-01-1925.6522.1024.80+0.15+0.59%336933.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001600002022-01-05 3:59PM EST2022-01-211.851.761.88+0.81+77.88%2,8928,0830.00%
JPM220128P001600002022-01-05 3:57PM EST2022-01-282.392.272.40+1.03+75.74%1251,2470.00%
JPM220204P001600002022-01-05 3:38PM EST2022-02-042.632.732.93+0.74+39.15%242760.00%
JPM220211P001600002022-01-05 3:37PM EST2022-02-113.103.203.40+0.82+35.96%61930.00%
JPM220218P001600002022-01-05 3:59PM EST2022-02-183.653.603.80+1.05+40.38%2,3465,6850.00%
JPM220318P001600002022-01-05 3:59PM EST2022-03-185.005.005.15+1.08+27.55%8231,8320.00%
JPM220414P001600002022-01-05 3:33PM EST2022-04-146.556.606.85+1.06+19.31%114380.00%
JPM220520P001600002022-01-05 2:47PM EST2022-05-207.717.908.15+0.92+13.55%239970.00%
JPM220617P001600002022-01-05 2:39PM EST2022-06-178.358.859.15+0.62+8.02%394,3457.39%
JPM220916P001600002022-01-03 11:22AM EST2022-09-1613.0011.9512.300.00-1513314.09%
JPM230120P001600002022-01-05 3:33PM EST2023-01-2015.8016.0016.50+1.10+7.48%1,0144,87018.71%
JPM230616P001600002021-12-20 3:51PM EST2023-06-1624.7617.3020.000.00--220.76%
JPM240119P001600002021-12-17 3:41PM EST2024-01-1927.3421.3524.600.00-542922.81%