UK Markets close in 2 hrs 16 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001600002020-11-09 3:25PM EDT2022-01-212.500.000.000.00-9101.56%
JPM230120C001600002021-06-23 12:59PM EDT2023-01-2013.4213.0014.05+0.26+1.98%485122.09%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001600002021-06-24 11:20AM EDT2022-01-2116.5016.7016.90-0.73-4.24%11,86140.80%