Strike:160.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210618C00160000 | 2020-11-09 12:27PM EDT | 2021-06-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM210917C00160000 | 2020-11-09 2:40PM EDT | 2021-09-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM220121C00160000 | 2020-11-09 3:25PM EDT | 2022-01-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210618P00160000 | 2020-11-09 4:24PM EDT | 2021-06-18 | 43.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JPM210917P00160000 | 2020-07-15 2:03PM EDT | 2021-09-17 | 63.65 | 59.75 | 61.80 | 0.00 | - | 52 | 27 | 165.34% |
| JPM220121P00160000 | 2020-10-27 12:38PM EDT | 2022-01-21 | 63.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2021 Verizon Media. All rights reserved.
