UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.24+0.55 (+0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210618C001600002020-11-09 12:27PM EDT2021-06-180.650.000.000.00-100.00%
JPM210917C001600002020-11-09 2:40PM EDT2021-09-171.620.000.000.00-400.00%
JPM220121C001600002020-11-09 3:25PM EDT2022-01-212.500.000.000.00-9100.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210618P001600002020-11-09 4:24PM EDT2021-06-1843.820.000.000.00-100.78%
JPM210917P001600002020-07-15 2:03PM EDT2021-09-1763.6559.7561.800.00-5227165.34%
JPM220121P001600002020-10-27 12:38PM EDT2022-01-2163.000.000.000.00-400.20%