UK markets close in 4 hours 38 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.09-1.86 (-1.19%)
At close: 4:00PM EDT

151.85 -2.13 (-1.38%)
Pre-market: 6:52AM EDT

In the money
Show:ListStraddle
Strike:160.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.510.00-11,01522,2792021-04-166.300.00-1402,093
1.070.00-1,7183,5472021-04-236.480.00-22104
1.450.00-40802021-04-307.320.00-50
1.870.00-2047792021-05-076.100.00-196201
2.320.00-3281,5312021-05-148.850.00-30
2.700.00-2,2939,8702021-05-218.600.00-410
2.810.00-2742021-05-289.400.00-10
3.950.00-82302021-06-189.350.00-1870
5.150.00-1101,2442021-07-1611.420.00-480229
7.640.00-542,9372021-09-1713.750.00-11109
11.180.00-12202022-01-2118.300.00-24631
14.800.00-485762022-06-1721.450.00-13147
18.840.00-4402023-01-2026.600.00-30