UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.31+1.56 (+1.21%)
At close: 04:00PM EDT
130.05 -0.26 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-261112023-04-0632.250.00-109
0.010.00-1572023-04-1427.750.00--1
0.02+0.01+100.00%17921,0162023-04-2122.000.00-7178
0.030.00-51152023-04-28-----
0.070.00-71012023-05-19-----
0.18-0.01-5.26%1622,3632023-06-1633.930.00-2118
0.30-0.12-28.57%424,4422023-07-2119.750.00-211
0.95+0.03+3.26%251,9162023-09-1537.080.00-256
1.69+0.14+9.03%881762023-11-1737.430.00-20
2.70+0.15+5.88%316,3802024-01-1932.730.00-11,939
4.530.00-13732024-06-2135.350.00-4398
7.750.00-54952025-01-1735.140.00-2295
11.10+0.18+1.65%592025-12-1937.140.00--2