UK markets close in 33 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.29-0.70 (-0.44%)
As of 10:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.24-48.98%4851,6612023-12-082.85+0.31+12.20%34145
0.77-0.27-25.96%21119,2982023-12-153.00+0.25+9.09%16351
1.12-0.34-23.29%4281,4212023-12-223.000.00-1721
1.48-0.32-17.78%861,0762023-12-293.300.00-319
1.65-0.19-10.33%51,7262024-01-053.940.00-2763
2.60-0.21-7.47%32672024-01-12-----
2.80-0.40-12.50%47324,3362024-01-195.45+0.35+6.86%311,674
5.30-0.43-7.50%288,5762024-03-156.450.00-1842,338
6.66-0.26-3.76%112,9542024-04-198.15-0.05-0.61%8125
9.300.00-774,8232024-06-219.55+0.15+1.60%61,812
11.90-0.33-2.70%18812024-09-2011.35+0.20+1.79%6234
15.20-0.35-2.25%15,1942025-01-1713.650.00-611,432
18.560.00-81222025-06-2021.850.00--2
23.250.00-19522025-12-1916.750.00-11,217
21.200.00-12712026-01-1618.050.00-1194