UK markets close in 52 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.22+3.24 (+2.12%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.10+100.00%6333,2772021-09-243.65-3.20-46.72%761,249
0.81+0.40+97.56%4042,0032021-10-015.10-1.95-27.66%61439
1.25+0.58+86.57%778922021-10-086.61-1.19-15.26%1785
1.85+0.59+46.83%42012,0402021-10-156.40-2.33-26.69%2512,394
2.40+0.83+52.87%292612021-10-227.72-4.04-34.35%2275
2.94+0.94+47.00%342092021-10-2911.000.00-446
3.81+0.66+20.95%1793,8152021-11-198.25-2.50-23.26%301,915
5.15+0.87+20.33%1,0953,6582021-12-179.90-1.70-14.66%242,823
6.53+0.98+17.66%88,9412022-01-2111.85-1.62-12.03%42,101
7.350.00-311,5142022-03-1815.550.00-15791
9.800.00-1422,6882022-06-1718.450.00-13,294
15.50+1.49+10.64%11,2942023-01-2025.020.00-563,602
19.45+0.39+2.05%1282024-01-1928.850.00--1