JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EST. Market open.
Strike:160.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.24 | -48.98% | 485 | 1,661 | 2023-12-08 | 2.85 | +0.31 | +12.20% | 34 | 145 |
| 0.77 | -0.27 | -25.96% | 211 | 19,298 | 2023-12-15 | 3.00 | +0.25 | +9.09% | 16 | 351 |
| 1.12 | -0.34 | -23.29% | 428 | 1,421 | 2023-12-22 | 3.00 | 0.00 | - | 17 | 21 |
| 1.48 | -0.32 | -17.78% | 86 | 1,076 | 2023-12-29 | 3.30 | 0.00 | - | 3 | 19 |
| 1.65 | -0.19 | -10.33% | 5 | 1,726 | 2024-01-05 | 3.94 | 0.00 | - | 27 | 63 |
| 2.60 | -0.21 | -7.47% | 3 | 267 | 2024-01-12 | - | - | - | - | - |
| 2.80 | -0.40 | -12.50% | 473 | 24,336 | 2024-01-19 | 5.45 | +0.35 | +6.86% | 31 | 1,674 |
| 5.30 | -0.43 | -7.50% | 28 | 8,576 | 2024-03-15 | 6.45 | 0.00 | - | 184 | 2,338 |
| 6.66 | -0.26 | -3.76% | 11 | 2,954 | 2024-04-19 | 8.15 | -0.05 | -0.61% | 8 | 125 |
| 9.30 | 0.00 | - | 77 | 4,823 | 2024-06-21 | 9.55 | +0.15 | +1.60% | 6 | 1,812 |
| 11.90 | -0.33 | -2.70% | 1 | 881 | 2024-09-20 | 11.35 | +0.20 | +1.79% | 6 | 234 |
| 15.20 | -0.35 | -2.25% | 1 | 5,194 | 2025-01-17 | 13.65 | 0.00 | - | 61 | 1,432 |
| 18.56 | 0.00 | - | 8 | 122 | 2025-06-20 | 21.85 | 0.00 | - | - | 2 |
| 23.25 | 0.00 | - | 1 | 952 | 2025-12-19 | 16.75 | 0.00 | - | 1 | 1,217 |
| 21.20 | 0.00 | - | 12 | 71 | 2026-01-16 | 18.05 | 0.00 | - | 1 | 194 |
© 2023 Yahoo. All rights reserved.