UK markets open in 1 hour 38 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.34-0.97 (-0.82%)
At close: 04:00PM EDT
117.37 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202022-05-27-----
0.040.00-4002022-06-03-----
0.030.00-3102022-06-1741.150.00-3010
0.040.00-1002022-06-24-----
0.050.00-2002022-07-01-----
0.040.00-3302022-07-1542.800.00-10
0.200.00-3202022-09-1639.250.00-20
0.340.00-1702022-10-2145.390.00-10
0.750.00-202022-11-18-----
0.720.00-402022-12-1634.530.00-44
0.980.00-5802023-01-2044.120.00-360
1.300.00-102023-03-17-----
2.380.00-602023-06-1639.420.00-10
2.940.00-102023-09-1541.900.00-70
3.850.00-302024-01-1942.300.00-10