JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 26 | 111 | 2023-04-06 | 32.25 | 0.00 | - | 10 | 9 |
| 0.01 | 0.00 | - | 1 | 57 | 2023-04-14 | 27.75 | 0.00 | - | - | 1 |
| 0.02 | +0.01 | +100.00% | 179 | 21,016 | 2023-04-21 | 22.00 | 0.00 | - | 7 | 178 |
| 0.03 | 0.00 | - | 5 | 115 | 2023-04-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 101 | 2023-05-19 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 16 | 22,363 | 2023-06-16 | 33.93 | 0.00 | - | 2 | 118 |
| 0.30 | -0.12 | -28.57% | 42 | 4,442 | 2023-07-21 | 19.75 | 0.00 | - | 2 | 11 |
| 0.95 | +0.03 | +3.26% | 25 | 1,916 | 2023-09-15 | 37.08 | 0.00 | - | 2 | 56 |
| 1.69 | +0.14 | +9.03% | 88 | 176 | 2023-11-17 | 37.43 | 0.00 | - | 2 | 0 |
| 2.70 | +0.15 | +5.88% | 31 | 6,380 | 2024-01-19 | 32.73 | 0.00 | - | 1 | 1,939 |
| 4.53 | 0.00 | - | 1 | 373 | 2024-06-21 | 35.35 | 0.00 | - | 4 | 398 |
| 7.75 | 0.00 | - | 5 | 495 | 2025-01-17 | 35.14 | 0.00 | - | 2 | 295 |
| 11.10 | +0.18 | +1.65% | 5 | 9 | 2025-12-19 | 37.14 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
