UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.68-2.88 (-2.11%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10302022-12-02-----
0.050.00--22022-12-09-----
0.020.00-242,9282022-12-1625.500.00-17
0.030.00-1892022-12-23-----
0.070.00-340102022-12-30-----
0.16-0.08-33.33%215,8552023-01-2027.050.00-1202,702
0.47-0.18-27.69%81342023-02-17-----
0.94-0.25-21.01%331,2862023-03-1726.55+1.20+4.73%113
1.63-0.33-16.84%361692023-04-21-----
2.81-0.44-13.54%1021,9102023-06-1626.35+0.60+2.33%537
3.23-0.32-9.01%31452023-07-2154.980.00-50
4.60-0.70-13.21%674272023-09-1549.950.00-8087
8.150.00-473,4492024-01-1929.750.00-11,651
10.640.00-82872024-06-2151.550.00-23183
13.650.00-12362025-01-1741.000.00-10115