JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.76+2.39 (+1.62%)
As of 10:50AM EDT. Market open.
Strike:162.50
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210423C00162500 | 2021-04-23 10:16AM EDT | 2021-04-23 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,867 | 57.81% |
| JPM210430C00162500 | 2021-04-23 10:21AM EDT | 2021-04-30 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 8 | 2,505 | 25.20% |
| JPM210507C00162500 | 2021-04-23 9:58AM EDT | 2021-05-07 | 0.15 | 0.12 | 0.15 | 0.00 | - | 195 | 528 | 24.12% |
| JPM210514C00162500 | 2021-04-21 3:47PM EDT | 2021-05-14 | 0.40 | 0.21 | 0.33 | 0.00 | - | 14 | 50 | 23.68% |
| JPM210528C00162500 | 2021-04-22 3:48PM EDT | 2021-05-28 | 0.65 | 0.67 | 0.74 | +0.10 | +18.18% | 6 | 655 | 23.12% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210423P00162500 | 2021-04-15 12:13PM EDT | 2021-04-23 | 15.00 | 12.85 | 13.90 | 0.00 | - | 1 | 4 | 132.42% |
| JPM210430P00162500 | 2021-04-14 12:07PM EDT | 2021-04-30 | 10.10 | 12.90 | 13.25 | 0.00 | - | 4 | 9 | 43.99% |
| JPM210507P00162500 | 2021-04-12 9:36AM EDT | 2021-05-07 | 7.71 | 13.00 | 13.30 | 0.00 | - | 7 | 7 | 32.98% |
| JPM210514P00162500 | 2021-04-08 11:24AM EDT | 2021-05-14 | 10.50 | 12.75 | 14.70 | 0.00 | - | 5 | 0 | 42.00% |
| JPM210528P00162500 | 2021-04-23 9:43AM EDT | 2021-05-28 | 17.05 | 13.45 | 14.95 | +2.15 | +14.43% | 1 | 2 | 34.57% |
© 2021 Verizon Media. All rights reserved.
