UK markets close in 40 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.76+2.39 (+1.62%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:162.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210423C001625002021-04-23 10:16AM EDT2021-04-230.010.000.010.00-41,86757.81%
JPM210430C001625002021-04-23 10:21AM EDT2021-04-300.030.020.03-0.01-25.00%82,50525.20%
JPM210507C001625002021-04-23 9:58AM EDT2021-05-070.150.120.150.00-19552824.12%
JPM210514C001625002021-04-21 3:47PM EDT2021-05-140.400.210.330.00-145023.68%
JPM210528C001625002021-04-22 3:48PM EDT2021-05-280.650.670.74+0.10+18.18%665523.12%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210423P001625002021-04-15 12:13PM EDT2021-04-2315.0012.8513.900.00-14132.42%
JPM210430P001625002021-04-14 12:07PM EDT2021-04-3010.1012.9013.250.00-4943.99%
JPM210507P001625002021-04-12 9:36AM EDT2021-05-077.7113.0013.300.00-7732.98%
JPM210514P001625002021-04-08 11:24AM EDT2021-05-1410.5012.7514.700.00-5042.00%
JPM210528P001625002021-04-23 9:43AM EDT2021-05-2817.0513.4514.95+2.15+14.43%1234.57%