UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.91-1.93 (-1.52%)
At close: 04:00PM EDT
125.05 +0.14 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230616C001650002022-08-05 10:03AM EDT2023-06-160.801.011.070.00-218241.96%
JPM230721C001650002022-08-01 11:43AM EDT2023-07-210.881.111.270.00--136.74%
JPM230915C001650002022-08-11 1:41PM EDT2023-09-151.641.591.74+0.29+21.48%412432.96%
JPM240119C001650002022-08-11 10:16AM EDT2024-01-193.002.783.05+0.69+29.87%11,14129.85%
JPM240621C001650002022-08-08 10:27AM EDT2024-06-213.613.954.400.00-79327.66%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230616P001650002022-07-14 12:02PM EDT2023-06-1657.8545.6546.000.00--12171.87%
JPM240119P001650002022-08-08 3:42PM EDT2024-01-1951.3046.3046.800.00-21,48440.42%
JPM240621P001650002022-07-14 12:02PM EDT2024-06-2158.4046.6047.650.00--8134.65%