JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
Strike:165.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00165000 | 2021-06-24 10:44AM EDT | 2022-01-21 | 5.15 | 5.10 | 5.30 | -0.10 | -1.90% | 29 | 4,206 | 24.81% |
| JPM230120C00165000 | 2021-06-24 12:06PM EDT | 2023-01-20 | 11.83 | 11.20 | 12.40 | -0.02 | -0.17% | 32 | 1,390 | 22.49% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00165000 | 2021-06-23 11:27AM EDT | 2022-01-21 | 21.15 | 19.90 | 20.20 | 0.00 | - | 2 | 1,920 | 41.43% |
| JPM230120P00165000 | 2021-06-10 3:25PM EDT | 2023-01-20 | 25.23 | 27.45 | 30.25 | 0.00 | - | 4 | 1,193 | 34.74% |
© 2021 Verizon Media. All rights reserved.
