JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230616C00165000 | 2022-08-05 10:03AM EDT | 2023-06-16 | 0.80 | 1.01 | 1.07 | 0.00 | - | 2 | 182 | 41.96% |
| JPM230721C00165000 | 2022-08-01 11:43AM EDT | 2023-07-21 | 0.88 | 1.11 | 1.27 | 0.00 | - | - | 1 | 36.74% |
| JPM230915C00165000 | 2022-08-11 1:41PM EDT | 2023-09-15 | 1.64 | 1.59 | 1.74 | +0.29 | +21.48% | 4 | 124 | 32.96% |
| JPM240119C00165000 | 2022-08-11 10:16AM EDT | 2024-01-19 | 3.00 | 2.78 | 3.05 | +0.69 | +29.87% | 1 | 1,141 | 29.85% |
| JPM240621C00165000 | 2022-08-08 10:27AM EDT | 2024-06-21 | 3.61 | 3.95 | 4.40 | 0.00 | - | 7 | 93 | 27.66% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230616P00165000 | 2022-07-14 12:02PM EDT | 2023-06-16 | 57.85 | 45.65 | 46.00 | 0.00 | - | - | 121 | 71.87% |
| JPM240119P00165000 | 2022-08-08 3:42PM EDT | 2024-01-19 | 51.30 | 46.30 | 46.80 | 0.00 | - | 2 | 1,484 | 40.42% |
| JPM240621P00165000 | 2022-07-14 12:02PM EDT | 2024-06-21 | 58.40 | 46.60 | 47.65 | 0.00 | - | - | 81 | 34.65% |
© 2023 Yahoo. All rights reserved.
