UK Markets open in 5 hrs 37 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.38-0.94 (-0.80%)
At close: 04:00PM EDT
116.70 +0.32 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916C001650002022-01-05 4:59PM EDT2022-09-1612.4012.2512.55-1.66-11.81%16283119.20%
JPM230120C001650002022-01-05 4:54PM EDT2023-01-2015.5515.3515.65-1.75-10.12%223,94083.80%
JPM230915C001650002021-12-17 12:02PM EDT2023-09-1516.4017.9520.800.00-5364.84%
JPM240119C001650002022-01-05 3:49PM EDT2024-01-1921.4819.5522.35-0.46-2.10%12328459.97%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916P001650002022-01-05 3:50PM EDT2022-09-1614.0614.3514.80+0.91+6.92%26710.00%
JPM230120P001650002022-01-05 3:14PM EDT2023-01-2017.2018.5518.80+0.05+0.29%253,9510.00%
JPM240119P001650002022-01-05 3:23PM EDT2024-01-1924.8024.9027.35-4.65-15.79%21,2360.00%