UK Markets close in 2 hrs 31 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001650002021-06-24 10:44AM EDT2022-01-215.155.105.30-0.10-1.90%294,20624.81%
JPM230120C001650002021-06-24 12:06PM EDT2023-01-2011.8311.2012.40-0.02-0.17%321,39022.49%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001650002021-06-23 11:27AM EDT2022-01-2121.1519.9020.200.00-21,92041.43%
JPM230120P001650002021-06-10 3:25PM EDT2023-01-2025.2327.4530.250.00-41,19334.74%