UK Markets close in 4 hrs 16 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.27-6.62 (-4.19%)
At close: 04:00PM EST
151.54 +0.27 (+0.18%)
Pre-market: 07:13AM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001650002022-01-05 3:59PM EST2022-01-212.752.702.76-1.49-35.14%8,26314,202135.35%
JPM220128C001650002022-01-05 3:59PM EST2022-01-283.303.203.40-1.60-32.65%991,88981.03%
JPM220204C001650002022-01-05 3:59PM EST2022-02-043.853.754.00-1.45-27.36%3719967.29%
JPM220211C001650002022-01-05 2:46PM EST2022-02-114.804.304.60-1.22-20.27%967760.84%
JPM220218C001650002022-01-05 3:58PM EST2022-02-184.904.704.90-1.46-22.96%4384,51255.75%
JPM220318C001650002022-01-05 3:59PM EST2022-03-186.306.256.40-1.60-20.25%2124,79447.57%
JPM220414C001650002022-01-05 3:42PM EST2022-04-147.757.207.70-1.49-16.13%8386844.08%
JPM220520C001650002022-01-05 3:58PM EST2022-05-208.848.608.85-1.66-15.81%4715240.44%
JPM220617C001650002022-01-05 3:59PM EST2022-06-179.759.559.85-1.95-16.67%13223,74239.12%
JPM220916C001650002022-01-05 3:59PM EST2022-09-1612.4012.2512.55-1.66-11.81%1628336.46%
JPM230120C001650002022-01-05 3:54PM EST2023-01-2015.5515.3515.65-1.75-10.12%223,94034.70%
JPM230915C001650002021-12-17 11:02AM EST2023-09-1516.4017.9520.800.00-5333.65%
JPM240119C001650002022-01-05 2:49PM EST2024-01-1921.4819.5522.35-0.46-2.10%12328432.43%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001650002022-01-05 3:58PM EST2022-01-213.803.854.00+1.47+63.09%7,8236,3680.00%
JPM220128P001650002022-01-05 3:57PM EST2022-01-284.404.304.55+1.62+58.27%251780.00%
JPM220204P001650002022-01-05 3:15PM EST2022-02-044.504.855.00+1.20+36.36%57660.00%
JPM220218P001650002022-01-05 3:59PM EST2022-02-185.905.806.00+1.68+39.81%2897890.00%
JPM220318P001650002022-01-05 3:56PM EST2022-03-187.297.207.40+1.55+27.00%2261,9360.00%
JPM220414P001650002022-01-05 3:57PM EST2022-04-149.078.859.45+1.56+20.77%1792530.00%
JPM220520P001650002022-01-05 1:33PM EST2022-05-209.4010.3010.55+0.53+5.98%2300.00%
JPM220617P001650002022-01-05 3:57PM EST2022-06-1711.3011.2011.50+1.45+14.72%533,7350.00%
JPM220916P001650002022-01-05 2:50PM EST2022-09-1614.0614.3514.80+0.91+6.92%267110.49%
JPM230120P001650002022-01-05 2:14PM EST2023-01-2017.2018.5518.80+0.05+0.29%253,95116.72%
JPM240119P001650002022-01-05 2:23PM EST2024-01-1924.8024.9027.35-4.65-15.79%21,23622.23%