UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.16-1.08 (-0.79%)
At close: 04:00PM EST
134.90 -0.26 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221216C001650002022-12-01 10:15AM EST2022-12-160.010.000.040.00-183543.36%
JPM221223C001650002022-12-01 2:43PM EST2022-12-230.020.000.060.00-365737.31%
JPM230120C001650002022-12-02 3:08PM EST2023-01-200.060.060.07-0.04-40.00%96,18224.90%
JPM230217C001650002022-11-30 1:31PM EST2023-02-170.310.200.240.00-11324.20%
JPM230317C001650002022-12-02 11:18AM EST2023-03-170.430.450.52-0.17-28.33%1437324.20%
JPM230421C001650002022-12-02 2:29PM EST2023-04-210.890.890.94-0.24-21.24%101824.12%
JPM230616C001650002022-12-02 3:31PM EST2023-06-161.791.781.86-0.44-19.73%6388324.77%
JPM230721C001650002022-12-02 10:55AM EST2023-07-212.312.202.53-0.55-19.23%1282725.26%
JPM230915C001650002022-12-02 12:28PM EST2023-09-153.503.553.70-0.20-5.41%1230126.08%
JPM240119C001650002022-12-01 2:26PM EST2024-01-196.655.806.200.00-11,53227.09%
JPM240621C001650002022-11-15 1:23PM EST2024-06-218.608.258.950.00-17027.70%
JPM250117C001650002022-11-30 10:04AM EST2025-01-1711.8711.3012.450.00-24928.37%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230120P001650002022-11-21 1:58PM EST2023-01-2032.0729.8030.550.00-259738.06%
JPM230616P001650002022-10-20 9:03AM EST2023-06-1647.2131.7032.400.00-171727.58%
JPM230915P001650002022-10-24 2:53PM EST2023-09-1543.2730.1030.800.00-215716.99%
JPM240119P001650002022-11-18 10:11AM EST2024-01-1934.6032.3533.000.00-31,48720.51%
JPM240621P001650002022-10-11 11:24AM EST2024-06-2161.2735.1036.150.00-108123.36%
JPM250117P001650002022-10-06 2:33PM EST2025-01-1757.1538.1539.700.00-3224.95%