UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.27 +0.10 (0.07%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:165.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001650002021-02-26 3:42PM EST2021-03-050.070.010.08-0.10-58.82%19728441.60%
JPM210312C001650002021-02-26 2:20PM EST2021-03-120.150.150.27-0.35-70.00%164136.82%
JPM210319C001650002021-02-26 3:58PM EST2021-03-190.360.310.48-0.52-59.09%332,73734.28%
JPM210326C001650002021-02-25 11:11AM EST2021-03-260.810.321.12-0.39-32.50%44837.62%
JPM210401C001650002021-02-24 2:11PM EST2021-04-011.500.431.260.00-81535.47%
JPM210416C001650002021-02-26 3:55PM EST2021-04-161.421.401.64-0.93-39.57%4837,19732.32%
JPM210618C001650002021-02-26 3:42PM EST2021-06-183.853.353.95-0.85-18.09%2151,79730.66%
JPM210917C001650002021-02-25 2:21PM EST2021-09-177.056.207.05-0.80-10.19%5374830.72%
JPM220121C001650002021-02-26 12:36PM EST2022-01-219.859.4510.40-1.35-12.05%3752,42930.45%
JPM220617C001650002021-02-24 3:13PM EST2022-06-1714.2511.8014.650.00-631731.77%
JPM230120C001650002021-02-25 11:57AM EST2023-01-2017.0016.0018.70-1.55-8.36%239231.35%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210319P001650002021-02-22 10:17AM EST2021-03-1917.2015.8018.50+1.65+10.61%113437.40%
JPM210416P001650002021-02-26 1:42PM EST2021-04-1619.4518.2520.45+4.35+28.81%860238.70%
JPM210618P001650002021-02-25 12:36PM EST2021-06-1818.5921.3022.550.00-5091633.45%
JPM210917P001650002021-02-08 12:12PM EST2021-09-1730.9024.1026.000.00-2533.47%
JPM220121P001650002021-02-24 10:13AM EST2022-01-2127.1028.5030.650.00-1513134.92%
JPM220617P001650002021-01-08 2:45PM EST2022-06-1740.7537.0040.750.00-6444.16%
JPM230120P001650002021-02-09 1:22PM EST2023-01-2043.0536.5041.500.00-3625837.53%