UK markets close in 1 hour 41 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.59+1.34 (+0.74%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240419C001650002024-04-18 10:15AM EDT2024-04-1917.1616.4017.850.00-5114121.88%
JPM240503C001650002024-04-04 2:28PM EDT2024-05-0333.7216.3518.650.00-4045.00%
JPM240517C001650002024-04-17 2:22PM EDT2024-05-1717.0017.2519.450.00-313,04839.19%
JPM240621C001650002024-04-18 2:13PM EDT2024-06-2118.9019.2520.200.00-375,67430.11%
JPM240719C001650002024-04-18 3:07PM EDT2024-07-1920.3519.7520.950.00-5228328.00%
JPM240816C001650002024-04-17 3:23PM EDT2024-08-1620.1520.4522.300.00-111328.77%
JPM240920C001650002024-04-16 2:21PM EDT2024-09-2021.6022.2523.600.00-22,91128.72%
JPM241018C001650002024-04-18 11:24AM EDT2024-10-1824.8522.8524.600.00-16328.78%
JPM241115C001650002024-04-15 3:03PM EDT2024-11-1525.7524.0525.350.00-43428.41%
JPM241220C001650002024-04-15 12:16PM EDT2024-12-2028.5025.2527.100.00-223229.72%
JPM250117C001650002024-04-18 3:17PM EDT2025-01-1726.6125.8527.650.00-1212,82529.17%
JPM250321C001650002024-04-12 3:52PM EDT2025-03-2130.0027.0029.850.00-141329.88%
JPM250620C001650002024-04-16 12:29PM EDT2025-06-2030.0029.5032.250.00-237629.93%
JPM251219C001650002024-04-18 3:13PM EDT2025-12-1934.2933.5037.000.00-6841830.68%
JPM260116C001650002024-04-16 12:38PM EDT2026-01-1634.6434.8536.950.00-223529.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240419P001650002024-04-19 9:30AM EDT2024-04-190.010.000.000.00-14,26350.00%
JPM240426P001650002024-04-18 3:11PM EDT2024-04-260.070.060.120.00-2514737.01%
JPM240503P001650002024-04-18 11:23AM EDT2024-05-030.140.120.200.00-16924429.69%
JPM240510P001650002024-04-18 11:24AM EDT2024-05-100.230.150.370.00-32940427.98%
JPM240517P001650002024-04-18 3:38PM EDT2024-05-170.410.220.660.00-434,48028.17%
JPM240524P001650002024-04-16 1:19PM EDT2024-05-240.770.320.860.00-116927.23%
JPM240531P001650002024-04-18 3:52PM EDT2024-05-310.730.480.950.00-265825.67%
JPM240621P001650002024-04-19 9:31AM EDT2024-06-211.120.941.22-0.03-2.61%33,63022.75%
JPM240719P001650002024-04-18 3:57PM EDT2024-07-192.271.232.150.00-5732,62123.23%
JPM240816P001650002024-04-18 10:49AM EDT2024-08-162.482.132.920.00-1260023.05%
JPM240920P001650002024-04-18 2:13PM EDT2024-09-203.552.883.500.00-22,02721.97%
JPM241018P001650002024-04-18 2:48PM EDT2024-10-184.553.104.500.00-1326922.78%
JPM241115P001650002024-04-17 2:50PM EDT2024-11-155.154.604.950.00-1510922.25%
JPM241220P001650002024-04-18 2:28PM EDT2024-12-205.804.155.650.00-2374622.06%
JPM250117P001650002024-04-18 2:55PM EDT2025-01-176.756.056.250.00-512,33322.07%
JPM250321P001650002024-04-17 10:32AM EDT2025-03-217.705.908.200.00-231823.23%
JPM250620P001650002024-04-18 2:22PM EDT2025-06-209.308.609.000.00-51,27021.80%
JPM251219P001650002024-04-12 10:46AM EDT2025-12-1912.369.7513.150.00-136723.29%
JPM260116P001650002024-04-16 11:55AM EDT2026-01-1612.6910.1513.650.00-131123.36%