UK Markets open in 5 hrs 37 mins
NIKKEI 225
26,975.12 +103.85 (+0.39%) HANG SENG
22,229.52 0.00 (0.00%) CRUDE OIL
110.64 +1.07 (+0.98%) GOLD FUTURES
1,825.90 +1.10 (+0.06%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,906.25 -286.07 (-1.66%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220916C00165000 | 2022-01-05 4:59PM EDT | 2022-09-16 | 12.40 | 12.25 | 12.55 | -1.66 | -11.81% | 16 | 283 | 119.20% |
| JPM230120C00165000 | 2022-01-05 4:54PM EDT | 2023-01-20 | 15.55 | 15.35 | 15.65 | -1.75 | -10.12% | 22 | 3,940 | 83.80% |
| JPM230915C00165000 | 2021-12-17 12:02PM EDT | 2023-09-15 | 16.40 | 17.95 | 20.80 | 0.00 | - | 5 | 3 | 64.84% |
| JPM240119C00165000 | 2022-01-05 3:49PM EDT | 2024-01-19 | 21.48 | 19.55 | 22.35 | -0.46 | -2.10% | 123 | 284 | 59.97% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220916P00165000 | 2022-01-05 3:50PM EDT | 2022-09-16 | 14.06 | 14.35 | 14.80 | +0.91 | +6.92% | 26 | 71 | 0.00% |
| JPM230120P00165000 | 2022-01-05 3:14PM EDT | 2023-01-20 | 17.20 | 18.55 | 18.80 | +0.05 | +0.29% | 25 | 3,951 | 0.00% |
| JPM240119P00165000 | 2022-01-05 3:23PM EDT | 2024-01-19 | 24.80 | 24.90 | 27.35 | -4.65 | -15.79% | 2 | 1,236 | 0.00% |
© 2022 Yahoo. All rights reserved.
