UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.24+0.55 (+0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514C001650002021-05-07 3:59PM EDT2021-05-140.590.550.60-0.11-15.71%2,30375321.34%
JPM210521C001650002021-05-07 3:59PM EDT2021-05-211.261.231.30+0.01+0.80%97415,48221.85%
JPM210528C001650002021-05-07 3:59PM EDT2021-05-281.841.761.95+0.03+1.66%69048222.52%
JPM210604C001650002021-05-07 3:52PM EDT2021-06-042.330.192.50+0.03+1.30%24328922.80%
JPM210611C001650002021-05-07 2:37PM EDT2021-06-112.802.623.05+0.47+20.17%518423.29%
JPM210618C001650002021-05-07 3:57PM EDT2021-06-183.403.103.35+0.15+4.62%1,5407,87422.68%
JPM210716C001650002021-05-07 3:48PM EDT2021-07-164.854.805.00+0.05+1.04%5902,19423.56%
JPM210820C001650002021-05-07 3:50PM EDT2021-08-206.406.106.50+0.16+2.56%6052023.63%
JPM210917C001650002021-05-07 3:55PM EDT2021-09-177.507.357.70+0.62+9.01%591,92024.10%
JPM211015C001650002021-05-07 2:05PM EDT2021-10-158.108.358.60+0.10+1.25%1014724.02%
JPM211217C001650002021-05-05 2:50PM EDT2021-12-1710.059.9010.30+1.50+17.54%89423.74%
JPM220121C001650002021-05-07 3:44PM EDT2022-01-2110.9010.5511.35+0.65+6.34%4873,51524.01%
JPM220617C001650002021-05-07 3:30PM EDT2022-06-1714.3214.1014.75+1.32+10.15%3854,34924.19%
JPM230120C001650002021-05-06 2:57PM EDT2023-01-2016.8917.6519.30-0.61-3.49%846624.95%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514P001650002021-05-07 3:55PM EDT2021-05-144.244.154.40-1.26-22.91%35221.92%
JPM210521P001650002021-05-07 2:37PM EDT2021-05-215.004.905.05-0.65-11.50%122,15021.78%
JPM210618P001650002021-05-07 3:56PM EDT2021-06-186.856.657.05-0.93-11.95%7997622.41%
JPM210716P001650002021-05-07 2:01PM EDT2021-07-169.659.059.30-0.18-1.83%2110425.51%
JPM210820P001650002021-04-21 3:34PM EDT2021-08-2018.2510.4510.800.00--425.22%
JPM210917P001650002021-05-07 2:19PM EDT2021-09-1711.9711.6511.95-0.65-5.15%328925.39%
JPM211015P001650002021-05-07 3:06PM EDT2021-10-1513.4013.2013.55-0.85-5.96%41226.83%
JPM211217P001650002021-05-07 12:44PM EDT2021-12-1715.4014.9015.15-0.45-2.84%121025.92%
JPM220121P001650002021-05-05 10:49AM EDT2022-01-2119.0016.1016.650.00-660326.87%
JPM220617P001650002021-05-05 2:39PM EDT2022-06-1721.8918.6020.500.00-114127.15%
JPM230120P001650002021-05-06 1:54PM EDT2023-01-2026.1025.4027.40-0.17-0.65%236330.18%