UK markets open in 7 hours 3 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.30+1.13 (+0.74%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210423C001675002021-04-16 3:08PM EDT2021-04-230.070.000.140.00-1231639.94%
JPM210430C001675002021-04-16 3:08PM EDT2021-04-300.120.080.140.00-2216527.15%
JPM210507C001675002021-04-16 3:52PM EDT2021-05-070.360.230.31+0.07+24.14%3619325.88%
JPM210514C001675002021-04-16 3:38PM EDT2021-05-140.410.200.63-0.01-2.38%21326.73%
JPM210528C001675002021-04-16 10:43AM EDT2021-05-280.950.031.11+0.17+21.79%22725.87%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210423P001675002021-04-12 1:53PM EDT2021-04-2314.3712.0016.600.00-1390.82%