JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
Strike:170.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00170000 | 2021-06-24 11:24AM EDT | 2022-01-21 | 3.95 | 3.75 | 4.00 | +0.24 | +6.47% | 14 | 6,136 | 25.18% |
| JPM230120C00170000 | 2021-06-24 11:41AM EDT | 2023-01-20 | 10.20 | 9.30 | 10.85 | -0.30 | -2.86% | 6 | 1,962 | 22.72% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00170000 | 2021-06-21 1:40PM EDT | 2022-01-21 | 25.00 | 23.55 | 24.00 | 0.00 | - | 1 | 671 | 42.83% |
| JPM230120P00170000 | 2021-06-17 1:43PM EDT | 2023-01-20 | 33.45 | 31.35 | 33.70 | 0.00 | - | 10 | 279 | 35.04% |
© 2021 Verizon Media. All rights reserved.
