UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.24+0.55 (+0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210618C001700002020-11-10 1:04PM EDT2021-06-180.500.000.000.00-103.13%
JPM210917C001700002020-11-10 2:00PM EDT2021-09-171.100.000.000.00-201.56%
JPM220121C001700002020-11-09 12:24PM EDT2022-01-212.000.000.000.00-501.56%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210618P001700002020-10-28 1:57PM EDT2021-06-1874.050.000.000.00-400.00%
JPM210917P001700002020-07-09 4:52PM EDT2021-09-1740.360.000.000.00--30.00%
JPM220121P001700002020-10-28 9:37AM EDT2022-01-2174.920.000.000.00-100.00%