UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.27 +0.10 (0.07%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:170.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001700002021-02-25 9:35AM EST2021-03-050.080.000.290.00-203055.66%
JPM210319C001700002021-02-26 11:49AM EST2021-03-190.210.100.36-0.14-40.00%301,05538.23%
JPM210416C001700002021-02-26 2:24PM EST2021-04-160.990.751.14-0.43-30.28%11147533.45%
JPM210618C001700002021-02-26 1:41PM EST2021-06-182.872.463.05-0.68-19.15%3632,09631.06%
JPM210917C001700002021-02-26 3:59PM EST2021-09-175.355.005.85-1.00-15.75%279,25230.84%
JPM220121C001700002021-02-26 12:56PM EST2022-01-218.608.158.90-1.04-10.79%215,76930.23%
JPM220617C001700002021-02-25 10:30AM EST2022-06-1712.2010.9013.05-1.30-9.63%234931.58%
JPM230120C001700002021-02-24 12:18PM EST2023-01-2016.1514.5016.000.00-7531229.87%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210312P001700002021-02-16 2:51PM EST2021-03-1221.4020.8023.55-3.50-14.06%1155.15%
JPM210319P001700002021-01-14 9:53AM EST2021-03-1932.7827.4530.550.00-1998.47%
JPM210618P001700002021-02-23 11:43AM EST2021-06-1823.2023.5027.300.00-172236.57%
JPM210917P001700002020-07-09 3:52PM EST2021-09-1740.360.000.000.00--30.00%
JPM220121P001700002021-02-17 10:28AM EST2022-01-2135.0032.0534.300.00-140735.10%
JPM220617P001700002021-02-17 2:42PM EST2022-06-1738.2535.0039.350.00-25336.87%
JPM230120P001700002021-02-09 2:35PM EST2023-01-2046.7540.0045.000.00-2337.57%