JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
147.27 +0.10 (0.07%)
After hours: 7:59PM EST
Strike:170.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210305C00170000 | 2021-02-25 9:35AM EST | 2021-03-05 | 0.08 | 0.00 | 0.29 | 0.00 | - | 20 | 30 | 55.66% |
| JPM210319C00170000 | 2021-02-26 11:49AM EST | 2021-03-19 | 0.21 | 0.10 | 0.36 | -0.14 | -40.00% | 30 | 1,055 | 38.23% |
| JPM210416C00170000 | 2021-02-26 2:24PM EST | 2021-04-16 | 0.99 | 0.75 | 1.14 | -0.43 | -30.28% | 111 | 475 | 33.45% |
| JPM210618C00170000 | 2021-02-26 1:41PM EST | 2021-06-18 | 2.87 | 2.46 | 3.05 | -0.68 | -19.15% | 363 | 2,096 | 31.06% |
| JPM210917C00170000 | 2021-02-26 3:59PM EST | 2021-09-17 | 5.35 | 5.00 | 5.85 | -1.00 | -15.75% | 27 | 9,252 | 30.84% |
| JPM220121C00170000 | 2021-02-26 12:56PM EST | 2022-01-21 | 8.60 | 8.15 | 8.90 | -1.04 | -10.79% | 21 | 5,769 | 30.23% |
| JPM220617C00170000 | 2021-02-25 10:30AM EST | 2022-06-17 | 12.20 | 10.90 | 13.05 | -1.30 | -9.63% | 2 | 349 | 31.58% |
| JPM230120C00170000 | 2021-02-24 12:18PM EST | 2023-01-20 | 16.15 | 14.50 | 16.00 | 0.00 | - | 75 | 312 | 29.87% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210312P00170000 | 2021-02-16 2:51PM EST | 2021-03-12 | 21.40 | 20.80 | 23.55 | -3.50 | -14.06% | 1 | 1 | 55.15% |
| JPM210319P00170000 | 2021-01-14 9:53AM EST | 2021-03-19 | 32.78 | 27.45 | 30.55 | 0.00 | - | 1 | 9 | 98.47% |
| JPM210618P00170000 | 2021-02-23 11:43AM EST | 2021-06-18 | 23.20 | 23.50 | 27.30 | 0.00 | - | 1 | 722 | 36.57% |
| JPM210917P00170000 | 2020-07-09 3:52PM EST | 2021-09-17 | 40.36 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JPM220121P00170000 | 2021-02-17 10:28AM EST | 2022-01-21 | 35.00 | 32.05 | 34.30 | 0.00 | - | 1 | 407 | 35.10% |
| JPM220617P00170000 | 2021-02-17 2:42PM EST | 2022-06-17 | 38.25 | 35.00 | 39.35 | 0.00 | - | 2 | 53 | 36.87% |
| JPM230120P00170000 | 2021-02-09 2:35PM EST | 2023-01-20 | 46.75 | 40.00 | 45.00 | 0.00 | - | 2 | 3 | 37.57% |
© 2021 Verizon Media. All rights reserved.
