UK markets open in 5 hours 13 minutes
NIKKEI 225
26,985.18 +113.91 (+0.42%) HANG SENG
22,098.39 -131.13 (-0.59%) CRUDE OIL
110.53 +0.96 (+0.88%) GOLD FUTURES
1,825.80 +1.00 (+0.05%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,861.50 -380.86 (-2.21%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220715C00170000 | 2022-06-24 11:40AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 2,027 | 59.38% |
| JPM220722C00170000 | 2022-06-09 3:34PM EDT | 2022-07-22 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 58.98% |
| JPM220916C00170000 | 2022-06-24 10:45AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 1,335 | 32.03% |
| JPM221021C00170000 | 2022-06-27 9:55AM EDT | 2022-10-21 | 0.06 | 0.00 | 0.09 | +0.01 | +20.00% | 20 | 1,047 | 29.49% |
| JPM221118C00170000 | 2022-06-24 12:41PM EDT | 2022-11-18 | 0.13 | 0.03 | 0.12 | 0.00 | - | 40 | 126 | 27.49% |
| JPM221216C00170000 | 2022-06-24 11:56AM EDT | 2022-12-16 | 0.15 | 0.07 | 0.21 | 0.00 | - | 31 | 158 | 27.30% |
| JPM230120C00170000 | 2022-06-27 3:39PM EDT | 2023-01-20 | 0.23 | 0.20 | 0.25 | -0.05 | -17.86% | 10 | 9,649 | 25.59% |
| JPM230317C00170000 | 2022-06-24 11:55AM EDT | 2023-03-17 | 0.54 | 0.33 | 0.53 | 0.00 | - | 2 | 13 | 25.88% |
| JPM230616C00170000 | 2022-06-27 1:29PM EDT | 2023-06-16 | 0.89 | 0.73 | 1.01 | +0.02 | +2.30% | 1 | 767 | 25.50% |
| JPM230915C00170000 | 2022-06-23 1:20PM EDT | 2023-09-15 | 1.19 | 1.23 | 1.56 | 0.00 | - | 45 | 323 | 25.24% |
| JPM240119C00170000 | 2022-06-27 12:14PM EDT | 2024-01-19 | 2.30 | 1.96 | 2.36 | -0.08 | -3.36% | 70 | 3,368 | 24.91% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220715P00170000 | 2022-06-15 1:59PM EDT | 2022-07-15 | 55.70 | 54.35 | 55.05 | 0.00 | - | 1 | 61 | 114.89% |
| JPM220916P00170000 | 2022-06-15 3:23PM EDT | 2022-09-16 | 55.12 | 54.00 | 55.00 | 0.00 | - | 2 | 37 | 51.78% |
| JPM221021P00170000 | 2022-04-29 3:55PM EDT | 2022-10-21 | 51.86 | 39.70 | 40.55 | 0.00 | - | 2 | 23 | 0.00% |
| JPM221118P00170000 | 2022-06-24 11:20AM EDT | 2022-11-18 | 54.46 | 54.15 | 55.25 | 0.00 | - | 1 | 1 | 44.92% |
| JPM230120P00170000 | 2022-05-25 3:28PM EDT | 2023-01-20 | 44.15 | 53.30 | 54.50 | 0.00 | - | 6 | 2,925 | 32.42% |
| JPM230616P00170000 | 2022-06-14 1:23PM EDT | 2023-06-16 | 56.38 | 54.25 | 55.75 | 0.00 | - | 3 | 4 | 30.80% |
| JPM230915P00170000 | 2022-03-28 1:24PM EDT | 2023-09-15 | 37.44 | 49.80 | 52.30 | 0.00 | - | 3 | 6 | 0.00% |
| JPM240119P00170000 | 2022-06-23 2:58PM EDT | 2024-01-19 | 58.93 | 54.75 | 55.90 | 0.00 | - | 3 | 110 | 24.74% |
© 2022 Yahoo. All rights reserved.
