UK markets open in 5 hours 13 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.38-0.94 (-0.80%)
At close: 04:00PM EDT
116.70 +0.32 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715C001700002022-06-24 11:40AM EDT2022-07-150.030.000.020.00-22,02759.38%
JPM220722C001700002022-06-09 3:34PM EDT2022-07-220.060.000.100.00--158.98%
JPM220916C001700002022-06-24 10:45AM EDT2022-09-160.030.000.040.00-101,33532.03%
JPM221021C001700002022-06-27 9:55AM EDT2022-10-210.060.000.09+0.01+20.00%201,04729.49%
JPM221118C001700002022-06-24 12:41PM EDT2022-11-180.130.030.120.00-4012627.49%
JPM221216C001700002022-06-24 11:56AM EDT2022-12-160.150.070.210.00-3115827.30%
JPM230120C001700002022-06-27 3:39PM EDT2023-01-200.230.200.25-0.05-17.86%109,64925.59%
JPM230317C001700002022-06-24 11:55AM EDT2023-03-170.540.330.530.00-21325.88%
JPM230616C001700002022-06-27 1:29PM EDT2023-06-160.890.731.01+0.02+2.30%176725.50%
JPM230915C001700002022-06-23 1:20PM EDT2023-09-151.191.231.560.00-4532325.24%
JPM240119C001700002022-06-27 12:14PM EDT2024-01-192.301.962.36-0.08-3.36%703,36824.91%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715P001700002022-06-15 1:59PM EDT2022-07-1555.7054.3555.050.00-161114.89%
JPM220916P001700002022-06-15 3:23PM EDT2022-09-1655.1254.0055.000.00-23751.78%
JPM221021P001700002022-04-29 3:55PM EDT2022-10-2151.8639.7040.550.00-2230.00%
JPM221118P001700002022-06-24 11:20AM EDT2022-11-1854.4654.1555.250.00-1144.92%
JPM230120P001700002022-05-25 3:28PM EDT2023-01-2044.1553.3054.500.00-62,92532.42%
JPM230616P001700002022-06-14 1:23PM EDT2023-06-1656.3854.2555.750.00-3430.80%
JPM230915P001700002022-03-28 1:24PM EDT2023-09-1537.4449.8052.300.00-360.00%
JPM240119P001700002022-06-23 2:58PM EDT2024-01-1958.9354.7555.900.00-311024.74%