UK Markets close in 2 hrs 16 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001700002021-06-24 11:24AM EDT2022-01-213.953.754.00+0.24+6.47%146,13625.18%
JPM230120C001700002021-06-24 11:41AM EDT2023-01-2010.209.3010.85-0.30-2.86%61,96222.72%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001700002021-06-21 1:40PM EDT2022-01-2125.0023.5524.000.00-167142.83%
JPM230120P001700002021-06-17 1:43PM EDT2023-01-2033.4531.3533.700.00-1027935.04%