UK Markets close in 3 hrs 55 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.27-6.62 (-4.19%)
At close: 04:00PM EST
152.25 +0.98 (+0.65%)
Pre-market: 07:35AM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001700002022-01-05 3:59PM EST2022-01-211.051.011.06-0.80-43.24%3,76338,231112.79%
JPM220128C001700002022-01-05 3:58PM EST2022-01-281.591.441.57-0.64-28.70%40089069.68%
JPM220204C001700002022-01-05 3:57PM EST2022-02-042.001.872.08-0.83-29.33%10831658.89%
JPM220211C001700002022-01-05 3:44PM EST2022-02-112.532.232.65-0.92-26.67%277153.74%
JPM220218C001700002022-01-05 3:59PM EST2022-02-182.782.712.83-1.07-27.79%1,3904,02250.22%
JPM220318C001700002022-01-05 3:59PM EST2022-03-184.204.054.20-1.19-22.08%7028,76743.38%
JPM220414C001700002022-01-05 3:56PM EST2022-04-145.305.155.40-1.25-19.08%461,17240.66%
JPM220520C001700002022-01-05 2:47PM EST2022-05-206.846.456.65-1.41-17.09%1281,01138.11%
JPM220617C001700002022-01-05 3:59PM EST2022-06-177.507.357.70-1.45-16.20%1425,79937.30%
JPM220916C001700002022-01-05 3:20PM EST2022-09-1610.7210.0010.70-1.09-9.23%5217335.85%
JPM230120C001700002022-01-05 3:49PM EST2023-01-2013.2013.0513.50-1.27-8.78%4715,31033.78%
JPM230616C001700002022-01-04 11:05AM EST2023-06-1617.7014.1017.450.00-2012734.10%
JPM240119C001700002022-01-05 3:34PM EST2024-01-1919.3318.3520.30-1.77-8.39%1,50761331.94%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001700002022-01-05 3:50PM EST2022-01-217.006.757.35+2.20+45.83%2265,5400.00%
JPM220128P001700002022-01-05 3:55PM EST2022-01-287.457.507.80+2.20+41.90%11470.00%
JPM220204P001700002022-01-05 3:28PM EST2022-02-047.607.808.25+1.80+31.03%7280.00%
JPM220218P001700002022-01-05 3:58PM EST2022-02-188.748.758.90+1.99+29.48%1,4971,4460.00%
JPM220318P001700002022-01-05 2:48PM EST2022-03-189.4810.0010.25+1.28+15.61%531,4620.00%
JPM220414P001700002022-01-05 3:08PM EST2022-04-1411.3011.8512.55+1.40+14.14%901860.00%
JPM220520P001700002022-01-05 10:15AM EST2022-05-2011.1913.1513.40-0.31-2.70%10260.00%
JPM220617P001700002022-01-05 3:17PM EST2022-06-1713.6914.0014.30+1.34+10.85%228480.00%
JPM220916P001700002022-01-05 3:58PM EST2022-09-1617.2517.1517.85+1.55+9.87%23230.00%
JPM230120P001700002022-01-05 2:00PM EST2023-01-2020.2420.2521.95+0.34+1.71%122,93415.45%
JPM240119P001700002022-01-05 10:52AM EST2024-01-1926.9027.1029.95-6.09-18.46%21621.24%