Strike:170.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210618C00170000 | 2020-11-10 1:04PM EDT | 2021-06-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JPM210917C00170000 | 2020-11-10 2:00PM EDT | 2021-09-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JPM220121C00170000 | 2020-11-09 12:24PM EDT | 2022-01-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210618P00170000 | 2020-10-28 1:57PM EDT | 2021-06-18 | 74.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM210917P00170000 | 2020-07-09 4:52PM EDT | 2021-09-17 | 40.36 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JPM220121P00170000 | 2020-10-28 9:37AM EDT | 2022-01-21 | 74.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
