UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.02-2.57 (-1.74%)
At close: 04:00PM EDT
145.00 -0.02 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.08-88.89%1112023-10-0625.100.00-18
0.030.00-3072023-10-1322.100.00-43
0.03-0.03-50.00%23,9332023-10-2020.800.00-20446
0.040.00-4542023-10-2725.900.00--1
0.07-0.02-22.22%40652023-11-03-----
0.130.00-2512023-11-10-----
0.11-0.04-26.67%102,0332023-11-1723.20+1.41+6.47%1317
0.28-0.09-24.32%352,1162023-12-1527.040.00-1082
0.60-0.25-29.41%247,7662024-01-1926.440.00-181
1.58-0.25-13.66%132,1132024-03-1525.950.00-116
2.15-0.44-16.99%24122024-04-1926.150.00--1
3.80-0.20-5.00%103,9662024-06-2125.740.00-6409
5.400.00-102552024-09-2026.070.00-222
9.350.00-49952025-01-1724.350.00-1129
10.990.00-231792025-06-20-----
13.750.00-473202025-12-1931.500.00-242
13.95-0.20-1.41%112026-01-16-----