UK markets open in 53 minutes
NIKKEI 225
38,418.01 +865.85 (+2.31%) HANG SENG
17,186.91 +357.98 (+2.13%) CRUDE OIL
83.48 +0.12 (+0.14%) GOLD FUTURES
2,341.40 -0.70 (-0.03%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,518.89 +30.03 (+0.06%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 283 | 0 |
| 22.40 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 33 | 0 |
| 14.20 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.18 | 0.00 | - | 7 | 0 |
| 22.44 | 0.00 | - | 69 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 151 | 0 |
| 22.25 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.35 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | 30 | 0 |
| 24.50 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.74 | 0.00 | - | 326 | 0 |
| 24.76 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.46 | 0.00 | - | 982 | 0 |
| 23.35 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.01 | 0.00 | - | 14 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.66 | 0.00 | - | 10 | 0 |
| 26.55 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.85 | 0.00 | - | 53 | 0 |
| 21.30 | 0.00 | - | 21 | 0 | 2024-11-15 | 5.65 | 0.00 | - | 5 | 0 |
| 22.90 | 0.00 | - | 15 | 0 | 2024-12-20 | 5.65 | 0.00 | - | 4 | 0 |
| 28.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 5.52 | 0.00 | - | 4 | 0 |
| 32.76 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.55 | 0.00 | - | 8 | 0 |
| 31.76 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.15 | 0.00 | - | 3 | 0 |
| 39.03 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.96 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.