JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.09-1.86 (-1.19%)
At close: 4:00PM EDT
151.86 -2.12 (-1.38%)
Pre-market: 6:52AM EDT
Strike:170.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1,584 | 7,027 | 2021-04-16 | 15.68 | 0.00 | - | 6 | 99 |
| 0.23 | 0.00 | - | 131 | 403 | 2021-04-23 | 17.80 | 0.00 | - | - | 5 |
| 0.35 | 0.00 | - | 48 | 486 | 2021-04-30 | 15.55 | 0.00 | - | 4 | 2 |
| 0.50 | 0.00 | - | 15 | 107 | 2021-05-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 14 | 2021-05-14 | - | - | - | - | - |
| 0.84 | 0.00 | - | 906 | 5,063 | 2021-05-21 | 15.00 | 0.00 | - | 10 | 0 |
| 1.04 | 0.00 | - | 9 | 17 | 2021-05-28 | - | - | - | - | - |
| 1.62 | 0.00 | - | 215 | 0 | 2021-06-18 | 17.85 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 388 | 2,547 | 2021-07-16 | 18.00 | 0.00 | - | 2 | 26 |
| 4.20 | 0.00 | - | 53 | 0 | 2021-09-17 | 19.55 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 31 | 0 | 2022-01-21 | 24.55 | 0.00 | - | 131 | 537 |
| 11.37 | 0.00 | - | 31 | 367 | 2022-06-17 | 32.40 | 0.00 | - | 8 | 55 |
| 14.30 | 0.00 | - | 3 | 0 | 2023-01-20 | 32.80 | 0.00 | - | 2 | 3 |
© 2021 Verizon Media. All rights reserved.
