UK markets open in 1 hour 36 minutes
NIKKEI 225
26,893.83 +154.80 (+0.58%) HANG SENG
20,338.69 -378.55 (-1.83%) CRUDE OIL
110.84 +0.56 (+0.51%) GOLD FUTURES
1,853.50 +11.40 (+0.62%) DOW
31,261.90 +8.80 (+0.03%) BTC-GBP
24,032.46 +546.95 (+2.33%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | - | - | 2022-05-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2022-06-17 | 51.55 | 0.00 | - | 42 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 2022-07-15 | 52.21 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2022-09-16 | 48.74 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 117 | 0 | 2022-10-21 | 51.86 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2022-11-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2022-12-16 | - | - | - | - | - |
| 0.49 | 0.00 | - | 28 | 0 | 2023-01-20 | 53.75 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | - | 0 | 2023-03-17 | - | - | - | - | - |
| 1.44 | 0.00 | - | 5 | 0 | 2023-06-16 | 36.52 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 0 | 2023-09-15 | 37.44 | 0.00 | - | 3 | 6 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-01-19 | 56.69 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
