UK markets open in 1 hour 10 minutes
NIKKEI 225
27,385.25 -34.36 (-0.13%) HANG SENG
19,889.08 -160.56 (-0.80%) CRUDE OIL
70.08 +0.12 (+0.17%) GOLD FUTURES
1,990.30 -5.60 (-0.28%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
23,037.74 +470.76 (+2.09%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-03-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2023-04-21 | 40.85 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 2023-05-19 | 44.47 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2023-06-16 | 37.47 | 0.00 | - | 6 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 2023-07-21 | 31.45 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 31 | 0 | 2023-09-15 | 43.96 | 0.00 | - | 10 | 0 |
| 1.58 | 0.00 | - | 800 | 0 | 2024-01-19 | 40.95 | 0.00 | - | 2 | 0 |
| 3.12 | 0.00 | - | 676 | 0 | 2024-06-21 | 44.28 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 7 | 0 | 2025-01-17 | 46.70 | 0.00 | - | 4 | 0 |
| 9.20 | 0.00 | - | 7 | 0 | 2025-12-19 | 48.42 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
