UK markets close in 50 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.26+3.28 (+2.14%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%152,0262021-09-2414.80+4.57+44.67%210
0.03+0.02+200.00%28562021-10-01-----
0.07+0.01+16.67%21,4162021-10-0817.940.00-12
0.17+0.02+13.33%41010,1912021-10-1517.600.00-5310
0.250.00-191552021-10-22-----
0.49+0.17+53.13%131792021-10-29-----
1.10+0.21+23.60%5118,2062021-11-1918.950.00-160
2.02+0.31+18.13%2,1932,7032021-12-1716.65-5.05-23.27%3235
3.00+0.36+13.64%219,2702022-01-2122.100.00-3711
4.420.00-161,3992022-03-1822.000.00-12438
7.14+1.09+18.02%54,4752022-06-1725.450.00-3429
10.470.00-173,4162023-01-2031.000.00-9264
17.550.00--252024-01-1935.800.00--1