JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 1 | 11 | 2023-10-06 | 25.10 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 30 | 7 | 2023-10-13 | 22.10 | 0.00 | - | 4 | 3 |
| 0.03 | -0.03 | -50.00% | 2 | 3,933 | 2023-10-20 | 20.80 | 0.00 | - | 20 | 446 |
| 0.04 | 0.00 | - | 4 | 54 | 2023-10-27 | 25.90 | 0.00 | - | - | 1 |
| 0.07 | -0.02 | -22.22% | 40 | 65 | 2023-11-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 1 | 2023-11-10 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 10 | 2,033 | 2023-11-17 | 23.20 | +1.41 | +6.47% | 1 | 317 |
| 0.28 | -0.09 | -24.32% | 35 | 2,116 | 2023-12-15 | 27.04 | 0.00 | - | 10 | 82 |
| 0.60 | -0.25 | -29.41% | 24 | 7,766 | 2024-01-19 | 26.44 | 0.00 | - | 1 | 81 |
| 1.58 | -0.25 | -13.66% | 13 | 2,113 | 2024-03-15 | 25.95 | 0.00 | - | 1 | 16 |
| 2.15 | -0.44 | -16.99% | 2 | 412 | 2024-04-19 | 26.15 | 0.00 | - | - | 1 |
| 3.80 | -0.20 | -5.00% | 10 | 3,966 | 2024-06-21 | 25.74 | 0.00 | - | 6 | 409 |
| 5.40 | 0.00 | - | 10 | 255 | 2024-09-20 | 26.07 | 0.00 | - | 2 | 22 |
| 9.35 | 0.00 | - | 4 | 995 | 2025-01-17 | 24.35 | 0.00 | - | 1 | 129 |
| 10.99 | 0.00 | - | 23 | 179 | 2025-06-20 | - | - | - | - | - |
| 13.75 | 0.00 | - | 47 | 320 | 2025-12-19 | 31.50 | 0.00 | - | 2 | 42 |
| 13.95 | -0.20 | -1.41% | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
