UK Markets closed
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.40 +2.20 (+2.81%) GOLD FUTURES
1,767.50 +3.80 (+0.22%) DOW
33,608.66 -243.87 (-0.72%) BTC-GBP
14,070.04 +267.06 (+1.93%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EST. Market open.
Strike:170.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.07 | +175.00% | 3 | 315 | 2022-12-16 | 50.66 | -5.24 | -9.37% | 1 | 10 |
| 0.12 | 0.00 | - | 10 | 10,786 | 2023-01-20 | 56.40 | 0.00 | - | 12 | 607 |
| 0.35 | +0.11 | +45.83% | 2 | 25 | 2023-03-17 | 57.43 | 0.00 | - | - | 2 |
| 0.74 | +0.23 | +45.10% | 1 | 958 | 2023-06-16 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 2 | 2023-07-21 | - | - | - | - | - |
| 1.30 | +0.25 | +23.81% | 3 | 465 | 2023-09-15 | - | - | - | - | - |
| 2.33 | +0.50 | +27.32% | 4 | 3,082 | 2024-01-19 | 57.00 | 0.00 | - | 2 | 108 |
| 3.60 | +0.75 | +26.32% | 3 | 88 | 2024-06-21 | 59.20 | 0.00 | - | - | 10 |
© 2022 Yahoo. All rights reserved.
