UK markets open in 1 hour 36 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.34-0.97 (-0.82%)
At close: 04:00PM EDT
117.37 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00---2022-05-27-----
0.020.00-1002022-06-1751.550.00-420
0.080.00-1002022-07-1552.210.00-20
0.100.00-102022-09-1648.740.00-20
0.160.00-11702022-10-2151.860.00-20
0.250.00-102022-11-18-----
0.450.00-102022-12-16-----
0.490.00-2802023-01-2053.750.00-10
1.000.00--02023-03-17-----
1.440.00-502023-06-1636.520.00--1
2.000.00-102023-09-1537.440.00-36
3.400.00-102024-01-1956.690.00-30