JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.26+3.28 (+2.14%)
As of 10:40AM EDT. Market open.
Strike:170.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 15 | 2,026 | 2021-09-24 | 14.80 | +4.57 | +44.67% | 2 | 10 |
| 0.03 | +0.02 | +200.00% | 2 | 856 | 2021-10-01 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 2 | 1,416 | 2021-10-08 | 17.94 | 0.00 | - | 1 | 2 |
| 0.17 | +0.02 | +13.33% | 410 | 10,191 | 2021-10-15 | 17.60 | 0.00 | - | 5 | 310 |
| 0.25 | 0.00 | - | 19 | 155 | 2021-10-22 | - | - | - | - | - |
| 0.49 | +0.17 | +53.13% | 13 | 179 | 2021-10-29 | - | - | - | - | - |
| 1.10 | +0.21 | +23.60% | 51 | 18,206 | 2021-11-19 | 18.95 | 0.00 | - | 1 | 60 |
| 2.02 | +0.31 | +18.13% | 2,193 | 2,703 | 2021-12-17 | 16.65 | -5.05 | -23.27% | 3 | 235 |
| 3.00 | +0.36 | +13.64% | 21 | 9,270 | 2022-01-21 | 22.10 | 0.00 | - | 3 | 711 |
| 4.42 | 0.00 | - | 16 | 1,399 | 2022-03-18 | 22.00 | 0.00 | - | 12 | 438 |
| 7.14 | +1.09 | +18.02% | 5 | 4,475 | 2022-06-17 | 25.45 | 0.00 | - | 3 | 429 |
| 10.47 | 0.00 | - | 17 | 3,416 | 2023-01-20 | 31.00 | 0.00 | - | 9 | 264 |
| 17.55 | 0.00 | - | - | 25 | 2024-01-19 | 35.80 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
