UK markets close in 4 hours 37 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.09-1.86 (-1.19%)
At close: 4:00PM EDT

151.86 -2.12 (-1.38%)
Pre-market: 6:52AM EDT

In the money
Show:ListStraddle
Strike:170.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-1,5847,0272021-04-1615.680.00-699
0.230.00-1314032021-04-2317.800.00--5
0.350.00-484862021-04-3015.550.00-42
0.500.00-151072021-05-07-----
0.600.00-1142021-05-14-----
0.840.00-9065,0632021-05-2115.000.00-100
1.040.00-9172021-05-28-----
1.620.00-21502021-06-1817.850.00-10
2.400.00-3882,5472021-07-1618.000.00-226
4.200.00-5302021-09-1719.550.00-10
7.800.00-3102022-01-2124.550.00-131537
11.370.00-313672022-06-1732.400.00-855
14.300.00-302023-01-2032.800.00-23