JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00172500 | 2024-05-08 3:20PM EDT | 2024-05-10 | 23.26 | 24.50 | 28.35 | 0.00 | - | 3 | 1 | 142.97% |
| JPM240517C00172500 | 2024-05-02 9:46AM EDT | 2024-05-17 | 19.65 | 25.05 | 27.00 | 0.00 | - | - | 5 | 69.43% |
| JPM240524C00172500 | 2024-05-09 3:53PM EDT | 2024-05-24 | 25.53 | 25.45 | 27.15 | 0.00 | - | 4 | 2 | 53.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00172500 | 2024-05-09 10:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 68 | 93.75% |
| JPM240517P00172500 | 2024-05-10 11:50AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 10 | 94 | 39.84% |
| JPM240524P00172500 | 2024-05-10 3:32PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 66 | 21 | 33.79% |
© 2024 Yahoo. All rights reserved.