UK markets close in 5 hours 15 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.52+2.04 (+1.31%)
At close: 4:00PM EDT

157.67 +0.13 (0.08%)
Pre-market: 6:09AM EDT

In the money
Show:ListStraddle
Strike:172.50
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210507C001725002021-05-04 10:20AM EDT2021-05-070.010.000.000.00-33025.00%
JPM210514C001725002021-05-05 1:43PM EDT2021-05-140.010.000.000.00-1012.50%
JPM210521C001725002021-05-05 2:36PM EDT2021-05-210.150.000.000.00-18012.50%
JPM210528C001725002021-05-05 11:40AM EDT2021-05-280.270.000.000.00-106.25%
JPM210604C001725002021-05-05 3:25PM EDT2021-06-040.500.000.000.00---6.25%
JPM210611C001725002021-05-05 2:15PM EDT2021-06-110.570.000.000.00-106.25%
Putsfor7 May 2021