JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
Strike:175.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00175000 | 2021-06-24 11:04AM EDT | 2022-01-21 | 2.95 | 2.93 | 3.05 | -0.04 | -1.34% | 1 | 6,793 | 25.75% |
| JPM230120C00175000 | 2021-06-22 3:51PM EDT | 2023-01-20 | 8.50 | 7.70 | 9.20 | 0.00 | - | 3 | 1,722 | 22.52% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00175000 | 2021-06-21 1:28PM EDT | 2022-01-21 | 29.85 | 27.50 | 28.10 | 0.00 | - | 7 | 775 | 44.56% |
| JPM230120P00175000 | 2021-06-07 2:59PM EDT | 2023-01-20 | 29.75 | 34.30 | 37.30 | 0.00 | - | 13 | 396 | 35.36% |
© 2021 Verizon Media. All rights reserved.
