UK Markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.00 -0.41 (-0.54%) GOLD FUTURES
1,927.10 -15.70 (-0.81%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,264.13 -233.98 (-1.20%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230317C00175000 | 2022-08-11 9:59AM EST | 2023-03-17 | 0.25 | 0.15 | 0.28 | +0.11 | +78.57% | 2 | 20 | 36.82% |
| JPM230616C00175000 | 2022-08-08 8:30AM EST | 2023-06-16 | 0.51 | 0.50 | 0.61 | 0.00 | - | 2 | 1,803 | 24.51% |
| JPM230915C00175000 | 2022-08-05 1:20PM EST | 2023-09-15 | 0.81 | 0.90 | 1.05 | 0.00 | - | - | 74 | 21.52% |
| JPM240119C00175000 | 2022-08-11 11:38AM EST | 2024-01-19 | 1.85 | 1.77 | 2.03 | +0.21 | +12.80% | 12 | 904 | 20.72% |
| JPM240621C00175000 | 2022-08-11 9:05AM EST | 2024-06-21 | 2.96 | 2.65 | 3.25 | +0.55 | +22.82% | 9 | 30 | 20.18% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240119P00175000 | 2022-07-14 10:03AM EST | 2024-01-19 | 68.50 | 55.65 | 56.10 | 0.00 | - | 3 | 23 | 57.83% |
| JPM240621P00175000 | 2022-08-04 10:39AM EST | 2024-06-21 | 63.80 | 55.75 | 56.80 | 0.00 | - | - | 23 | 49.67% |
© 2023 Yahoo. All rights reserved.
