JPM - JPMorgan Chase & Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230616C00175000 | 2023-06-05 11:11AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,780 | 50.78% |
| JPM230721C00175000 | 2023-06-06 9:30AM EDT | 2023-07-21 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 865 | 25.78% |
| JPM230915C00175000 | 2023-06-08 10:59AM EDT | 2023-09-15 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 1 | 724 | 20.31% |
| JPM231020C00175000 | 2023-06-07 3:23PM EDT | 2023-10-20 | 0.24 | 0.22 | 0.23 | 0.00 | - | 21 | 53 | 19.65% |
| JPM231117C00175000 | 2023-06-08 10:03AM EDT | 2023-11-17 | 0.39 | 0.36 | 0.40 | +0.01 | +2.63% | 3 | 7,280 | 19.83% |
| JPM231215C00175000 | 2023-06-01 9:44AM EDT | 2023-12-15 | 0.57 | 0.54 | 0.60 | 0.00 | - | 1 | 48 | 19.92% |
| JPM240119C00175000 | 2023-06-07 2:24PM EDT | 2024-01-19 | 0.96 | 0.86 | 0.90 | 0.00 | - | 26 | 3,963 | 20.12% |
| JPM240621C00175000 | 2023-06-06 10:44AM EDT | 2024-06-21 | 2.51 | 2.50 | 2.62 | 0.00 | - | 8 | 1,088 | 21.06% |
| JPM240920C00175000 | 2023-05-11 3:50PM EDT | 2024-09-20 | 4.25 | 3.50 | 4.00 | 0.00 | - | 2 | 1 | 22.01% |
| JPM250117C00175000 | 2023-06-01 10:08AM EDT | 2025-01-17 | 5.25 | 5.15 | 5.35 | 0.00 | - | 2 | 1,433 | 22.10% |
| JPM251219C00175000 | 2023-06-06 2:02PM EDT | 2025-12-19 | 9.37 | 9.45 | 11.35 | 0.00 | - | 22 | 96 | 25.24% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230616P00175000 | 2023-05-24 1:45PM EDT | 2023-06-16 | 39.45 | 34.70 | 34.95 | 0.00 | - | 1 | 0 | 64.65% |
| JPM230721P00175000 | 2023-06-01 2:38PM EDT | 2023-07-21 | 37.30 | 35.05 | 35.55 | 0.00 | - | 1 | 2 | 42.73% |
| JPM230915P00175000 | 2023-05-03 3:17PM EDT | 2023-09-15 | 38.75 | 33.40 | 36.15 | 0.00 | - | 1 | 0 | 33.14% |
| JPM240119P00175000 | 2023-05-01 10:34AM EDT | 2024-01-19 | 32.45 | 40.00 | 41.10 | 0.00 | - | 20 | 0 | 38.17% |
| JPM240621P00175000 | 2023-06-02 2:40PM EDT | 2024-06-21 | 34.05 | 35.20 | 35.90 | 0.00 | - | 40 | 219 | 16.11% |
| JPM250117P00175000 | 2023-05-19 11:15AM EDT | 2025-01-17 | 36.92 | 35.85 | 36.10 | 0.00 | - | 3 | 213 | 13.56% |
© 2023 Yahoo. All rights reserved.