UK Markets close in 2 hrs 30 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001750002021-06-24 11:04AM EDT2022-01-212.952.933.05-0.04-1.34%16,79325.75%
JPM230120C001750002021-06-22 3:51PM EDT2023-01-208.507.709.200.00-31,72222.52%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001750002021-06-21 1:28PM EDT2022-01-2129.8527.5028.100.00-777544.56%
JPM230120P001750002021-06-07 2:59PM EDT2023-01-2029.7534.3037.300.00-1339635.36%