UK Markets open in 5 hrs 36 mins
NIKKEI 225
26,983.67 +112.40 (+0.42%) HANG SENG
22,229.52 0.00 (0.00%) CRUDE OIL
110.60 +1.03 (+0.94%) GOLD FUTURES
1,825.90 +1.10 (+0.06%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,898.40 -328.89 (-1.91%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220916C00175000 | 2022-01-04 4:24PM EDT | 2022-09-16 | 9.65 | 8.15 | 8.55 | 0.00 | - | 1,998 | 1,880 | 107.01% |
| JPM230120C00175000 | 2022-01-05 1:38PM EDT | 2023-01-20 | 12.50 | 11.15 | 11.55 | -0.10 | -0.79% | 4 | 3,830 | 76.59% |
| JPM230616C00175000 | 2022-01-05 4:59PM EDT | 2023-06-16 | 13.87 | 12.85 | 15.05 | +1.92 | +16.07% | 2 | 8 | 64.66% |
| JPM230915C00175000 | 2021-12-15 3:50PM EDT | 2023-09-15 | 12.36 | 13.75 | 15.95 | 0.00 | - | - | 1 | 59.51% |
| JPM240119C00175000 | 2022-01-05 11:32AM EDT | 2024-01-19 | 18.99 | 15.70 | 18.20 | -0.41 | -2.11% | 7 | 284 | 56.27% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220916P00175000 | 2022-01-04 1:12PM EDT | 2022-09-16 | 18.65 | 20.25 | 20.70 | 0.00 | - | 2 | 13 | 0.00% |
| JPM230120P00175000 | 2021-12-28 11:24AM EDT | 2023-01-20 | 27.80 | 24.15 | 25.15 | 0.00 | - | 30 | 552 | 0.00% |
| JPM240119P00175000 | 2021-12-27 4:59PM EDT | 2024-01-19 | 36.12 | 30.10 | 32.95 | 0.00 | - | 3 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
