UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.27 +0.10 (0.07%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:175.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001750002021-02-25 10:37AM EST2021-03-050.420.000.470.00-141570.31%
JPM210312C001750002021-02-19 2:07PM EST2021-03-120.060.000.750.00-5554.44%
JPM210319C001750002021-02-25 12:21PM EST2021-03-190.150.010.25-0.04-21.05%2521841.07%
JPM210416C001750002021-02-25 2:51PM EST2021-04-160.660.530.79-0.24-26.67%8532234.47%
JPM210618C001750002021-02-25 12:18PM EST2021-06-182.411.702.38-0.09-3.60%3854231.59%
JPM210917C001750002021-02-26 11:52AM EST2021-09-174.454.104.85-0.75-14.42%122,98330.98%
JPM220121C001750002021-02-25 2:22PM EST2022-01-217.505.009.35-1.00-11.76%124,57533.49%
JPM220617C001750002021-02-25 1:03PM EST2022-06-1710.339.1011.50-1.17-10.17%1522031.24%
JPM230120C001750002021-02-25 2:21PM EST2023-01-2013.9011.5015.85-1.40-9.15%18031.43%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210319P001750002020-12-24 9:51AM EST2021-03-1951.6040.2541.700.00-128160.96%
JPM210416P001750002021-02-24 1:40PM EST2021-04-1623.7326.5030.450.00-2249.43%
JPM210618P001750002021-02-26 1:42PM EST2021-06-1829.3528.7031.05+3.20+12.24%188635.30%
JPM210917P001750002020-11-25 9:45AM EST2021-09-1756.4352.2554.950.00-24880.87%
JPM220121P001750002021-02-11 12:29PM EST2022-01-2143.7535.2536.450.00-877032.11%
JPM220617P001750002021-01-22 3:22PM EST2022-06-1749.8037.2541.450.00-26034.56%
JPM230120P001750002021-02-09 1:36PM EST2023-01-2050.5543.5048.500.00-438237.48%