UK Markets close in 4 hrs 16 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.27-6.62 (-4.19%)
At close: 04:00PM EST
151.51 +0.24 (+0.16%)
Pre-market: 07:14AM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001750002022-01-05 3:59PM EST2022-01-210.380.360.40-0.22-36.67%2,09516,198102.54%
JPM220128C001750002022-01-05 3:57PM EST2022-01-280.660.610.67-0.34-34.00%13454963.38%
JPM220204C001750002022-01-05 3:57PM EST2022-02-040.930.881.03-0.43-31.62%1141,07153.96%
JPM220211C001750002022-01-05 3:38PM EST2022-02-111.351.161.33-0.42-23.73%512350.00%
JPM220218C001750002022-01-05 3:59PM EST2022-02-181.521.461.55-0.53-25.85%21,2683,43846.16%
JPM220318C001750002022-01-05 3:48PM EST2022-03-182.652.542.68-0.80-23.19%2244,76140.49%
JPM220414C001750002022-01-05 3:52PM EST2022-04-143.503.303.70-1.20-25.53%351,35238.16%
JPM220520C001750002022-01-05 12:07PM EST2022-05-205.714.704.90-0.34-5.62%5011036.26%
JPM220617C001750002022-01-05 3:56PM EST2022-06-175.805.655.85-1.25-17.73%843,87235.57%
JPM220916C001750002022-01-04 3:24PM EST2022-09-169.658.158.550.00-1,9981,88034.16%
JPM230120C001750002022-01-05 12:38PM EST2023-01-2012.5011.1511.55-0.10-0.79%43,83032.91%
JPM230616C001750002022-01-05 3:59PM EST2023-06-1613.8712.8515.05+1.92+16.07%2832.83%
JPM230915C001750002021-12-15 2:50PM EST2023-09-1512.3613.7515.950.00--131.43%
JPM240119C001750002022-01-05 10:32AM EST2024-01-1918.9915.7018.20-0.41-2.11%728431.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001750002022-01-05 2:39PM EST2022-01-2110.4511.0511.65+1.92+22.51%19760.00%
JPM220218P001750002022-01-05 3:15PM EST2022-02-1812.0012.4512.85+2.20+22.45%533230.00%
JPM220318P001750002022-01-05 11:02AM EST2022-03-1811.1213.1013.80+0.12+1.09%11990.00%
JPM220414P001750002022-01-05 1:21PM EST2022-04-1413.8013.7515.90-7.39-34.87%660.00%
JPM220617P001750002022-01-05 3:06PM EST2022-06-1716.6017.2517.60+1.05+6.75%182290.00%
JPM220916P001750002022-01-04 12:12PM EST2022-09-1618.6520.2520.700.00-2130.00%
JPM230120P001750002021-12-28 10:24AM EST2023-01-2027.8024.1525.150.00-3055213.09%
JPM240119P001750002021-12-27 3:59PM EST2024-01-1936.1230.1032.950.00-31120.49%