UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.71+3.79 (+1.92%)
At close: 04:00PM EDT
200.65 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240531C001750002024-05-13 9:53AM EDT2024-05-3125.1825.2026.35-0.13-0.51%13569.87%
JPM240614C001750002024-05-16 12:43PM EDT2024-06-1430.2024.3027.750.00--256.24%
JPM240621C001750002024-05-24 10:23AM EDT2024-06-2124.9626.1527.00+2.01+8.76%256,50842.11%
JPM240719C001750002024-05-23 3:00PM EDT2024-07-1923.4026.6028.450.00-11,00638.25%
JPM240816C001750002024-05-24 11:06AM EDT2024-08-1626.7327.3028.15+0.18+0.68%11,19529.92%
JPM240920C001750002024-05-23 3:22PM EDT2024-09-2025.9029.0529.500.00-43,23929.79%
JPM241018C001750002024-05-20 3:59PM EDT2024-10-1825.6929.4530.250.00-517528.95%
JPM241115C001750002024-05-21 2:20PM EDT2024-11-1528.8030.7031.000.00-1623928.42%
JPM241220C001750002024-05-21 2:40PM EDT2024-12-2030.4531.8533.400.00-625631.15%
JPM250117C001750002024-05-24 9:34AM EDT2025-01-1730.8832.8533.55-2.00-6.08%23,99229.55%
JPM250321C001750002024-05-09 10:09AM EDT2025-03-2132.5034.5536.700.00-606131.64%
JPM250620C001750002024-05-17 11:00AM EDT2025-06-2040.4637.2038.200.00-163629.90%
JPM251219C001750002024-05-22 1:25PM EDT2025-12-1941.3041.0542.550.00-138629.81%
JPM260116C001750002024-05-22 3:51PM EDT2026-01-1641.5042.0043.800.00-592530.52%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240531P001750002024-05-24 3:00PM EDT2024-05-310.020.020.07-0.05-71.43%14595146.29%
JPM240607P001750002024-05-24 3:57PM EDT2024-06-070.060.060.07-0.05-45.45%618532.72%
JPM240614P001750002024-05-24 3:29PM EDT2024-06-140.130.120.14-0.04-23.53%3823529.79%
JPM240621P001750002024-05-24 1:55PM EDT2024-06-210.190.180.20-0.08-29.63%12412,19027.39%
JPM240628P001750002024-05-23 2:45PM EDT2024-06-280.340.220.300.00-91526.47%
JPM240719P001750002024-05-24 2:54PM EDT2024-07-190.680.650.68-0.26-27.66%993,07925.07%
JPM240816P001750002024-05-24 2:38PM EDT2024-08-161.040.981.04-0.30-22.39%1075022.86%
JPM240920P001750002024-05-22 3:16PM EDT2024-09-201.761.451.570.00-93,46921.69%
JPM241018P001750002024-05-24 2:31PM EDT2024-10-182.342.202.34-0.37-13.65%1089622.30%
JPM241115P001750002024-05-23 3:35PM EDT2024-11-153.562.812.940.00-276722.23%
JPM241220P001750002024-05-23 3:15PM EDT2024-12-204.153.353.550.00-153,17321.85%
JPM250117P001750002024-05-24 2:46PM EDT2025-01-174.284.104.30-0.65-13.18%1092,82122.24%
JPM250321P001750002024-05-24 11:57AM EDT2025-03-215.354.005.30-0.56-9.48%3739321.70%
JPM250620P001750002024-05-24 3:30PM EDT2025-06-206.756.407.00-0.75-10.00%1148221.75%
JPM251219P001750002024-05-21 9:41AM EDT2025-12-1910.409.3010.100.00-5520821.86%
JPM260116P001750002024-05-23 12:47PM EDT2026-01-1610.759.8010.400.00-111,23021.70%