UK Markets open in 5 hrs 36 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.38-0.94 (-0.80%)
At close: 04:00PM EDT
116.70 +0.32 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916C001750002022-01-04 4:24PM EDT2022-09-169.658.158.550.00-1,9981,880107.01%
JPM230120C001750002022-01-05 1:38PM EDT2023-01-2012.5011.1511.55-0.10-0.79%43,83076.59%
JPM230616C001750002022-01-05 4:59PM EDT2023-06-1613.8712.8515.05+1.92+16.07%2864.66%
JPM230915C001750002021-12-15 3:50PM EDT2023-09-1512.3613.7515.950.00--159.51%
JPM240119C001750002022-01-05 11:32AM EDT2024-01-1918.9915.7018.20-0.41-2.11%728456.27%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916P001750002022-01-04 1:12PM EDT2022-09-1618.6520.2520.700.00-2130.00%
JPM230120P001750002021-12-28 11:24AM EDT2023-01-2027.8024.1525.150.00-305520.00%
JPM240119P001750002021-12-27 4:59PM EDT2024-01-1936.1230.1032.950.00-3110.00%