JPM - JPMorgan Chase & Co.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230616C001750002023-06-05 11:11AM EDT2023-06-160.010.000.010.00-22,78050.78%
JPM230721C001750002023-06-06 9:30AM EDT2023-07-210.050.020.030.00-186525.78%
JPM230915C001750002023-06-08 10:59AM EDT2023-09-150.100.100.11-0.01-9.09%172420.31%
JPM231020C001750002023-06-07 3:23PM EDT2023-10-200.240.220.230.00-215319.65%
JPM231117C001750002023-06-08 10:03AM EDT2023-11-170.390.360.40+0.01+2.63%37,28019.83%
JPM231215C001750002023-06-01 9:44AM EDT2023-12-150.570.540.600.00-14819.92%
JPM240119C001750002023-06-07 2:24PM EDT2024-01-190.960.860.900.00-263,96320.12%
JPM240621C001750002023-06-06 10:44AM EDT2024-06-212.512.502.620.00-81,08821.06%
JPM240920C001750002023-05-11 3:50PM EDT2024-09-204.253.504.000.00-2122.01%
JPM250117C001750002023-06-01 10:08AM EDT2025-01-175.255.155.350.00-21,43322.10%
JPM251219C001750002023-06-06 2:02PM EDT2025-12-199.379.4511.350.00-229625.24%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230616P001750002023-05-24 1:45PM EDT2023-06-1639.4534.7034.950.00-1064.65%
JPM230721P001750002023-06-01 2:38PM EDT2023-07-2137.3035.0535.550.00-1242.73%
JPM230915P001750002023-05-03 3:17PM EDT2023-09-1538.7533.4036.150.00-1033.14%
JPM240119P001750002023-05-01 10:34AM EDT2024-01-1932.4540.0041.100.00-20038.17%
JPM240621P001750002023-06-02 2:40PM EDT2024-06-2134.0535.2035.900.00-4021916.11%
JPM250117P001750002023-05-19 11:15AM EDT2025-01-1736.9235.8536.100.00-321313.56%