UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.94-0.65 (-0.47%)
At close: 04:00PM EST
138.72 -0.22 (-0.16%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230317C001750002022-08-11 9:59AM EST2023-03-170.250.150.28+0.11+78.57%22036.82%
JPM230616C001750002022-08-08 8:30AM EST2023-06-160.510.500.610.00-21,80324.51%
JPM230915C001750002022-08-05 1:20PM EST2023-09-150.810.901.050.00--7421.52%
JPM240119C001750002022-08-11 11:38AM EST2024-01-191.851.772.03+0.21+12.80%1290420.72%
JPM240621C001750002022-08-11 9:05AM EST2024-06-212.962.653.25+0.55+22.82%93020.18%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240119P001750002022-07-14 10:03AM EST2024-01-1968.5055.6556.100.00-32357.83%
JPM240621P001750002022-08-04 10:39AM EST2024-06-2163.8055.7556.800.00--2349.67%