UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.24+0.55 (+0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514C001750002021-05-07 2:54PM EDT2021-05-140.060.000.09+0.03+100.00%248931.74%
JPM210521C001750002021-05-07 3:40PM EDT2021-05-210.120.100.18-0.02-14.29%17313,41225.59%
JPM210528C001750002021-05-06 3:05PM EDT2021-05-280.410.270.360.00-2324.37%
JPM210604C001750002021-05-04 9:51AM EDT2021-06-040.500.450.57+0.04+8.70%11023.80%
JPM210611C001750002021-05-07 2:32PM EDT2021-06-110.660.650.82-0.04-5.71%178923.71%
JPM210618C001750002021-05-07 3:57PM EDT2021-06-181.000.951.00-0.03-2.91%1051,83823.06%
JPM210716C001750002021-05-07 3:58PM EDT2021-07-162.031.942.14-0.02-0.98%1,1263,19523.72%
JPM210820C001750002021-05-07 3:26PM EDT2021-08-203.153.103.300.00-5142723.54%
JPM210917C001750002021-05-07 3:42PM EDT2021-09-174.204.054.25+0.28+7.14%3313,38123.74%
JPM211015C001750002021-05-06 3:54PM EDT2021-10-154.204.905.15-0.56-11.76%14023.93%
JPM211217C001750002021-05-05 2:35PM EDT2021-12-175.256.206.700.00-13523.61%
JPM220121C001750002021-05-07 11:03AM EDT2022-01-216.587.057.60-0.41-5.87%55,55623.71%
JPM220617C001750002021-05-07 3:43PM EDT2022-06-1710.4210.0510.75+1.82+21.16%21949823.73%
JPM230120C001750002021-05-07 3:49PM EDT2023-01-2013.8213.9015.15+0.17+1.25%8992624.45%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210521P001750002021-05-06 2:24PM EDT2021-05-2115.3213.4014.250.00-23,51332.32%
JPM210618P001750002021-05-05 9:48AM EDT2021-06-1819.6014.1514.800.00-288023.38%
JPM210716P001750002021-05-04 1:46PM EDT2021-07-1619.7516.2516.600.00-3626.88%
JPM210820P001750002021-04-23 11:53AM EDT2021-08-2027.1017.4017.650.00-5925.55%
JPM210917P001750002021-03-29 10:16AM EDT2021-09-1727.2525.1025.700.00-35144.60%
JPM220121P001750002021-05-06 3:05PM EDT2022-01-2123.5022.2023.100.00-276527.07%
JPM220617P001750002021-04-06 10:32AM EDT2022-06-1732.6028.2029.850.00-102531.71%
JPM230120P001750002021-03-18 3:18PM EDT2023-01-2037.8835.8039.800.00-238237.45%