JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.12 | 0.00 | - | 3 | 108 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 2,123 |
| 14.75 | 0.00 | - | 4 | 48 | 2024-05-03 | 0.10 | -0.02 | -16.67% | 14 | 450 |
| 13.57 | 0.00 | - | 17 | 80 | 2024-05-10 | 0.22 | 0.00 | - | 10 | 185 |
| 19.10 | +0.80 | +4.37% | 92 | 2,695 | 2024-05-17 | 0.36 | +0.01 | +2.86% | 7 | 4,193 |
| 17.25 | 0.00 | - | 1 | 34 | 2024-05-24 | 0.55 | +0.04 | +7.84% | 1 | 165 |
| 18.60 | 0.00 | - | 13 | 35 | 2024-05-31 | 0.73 | +0.10 | +15.87% | 22 | 373 |
| 19.91 | 0.00 | - | 3 | 6,527 | 2024-06-21 | 1.08 | +0.08 | +8.00% | 183 | 11,808 |
| 21.45 | 0.00 | - | 3 | 997 | 2024-07-19 | 2.20 | +0.27 | +13.99% | 22 | 2,827 |
| 20.85 | 0.00 | - | 2 | 1,202 | 2024-08-16 | 2.71 | +0.15 | +5.86% | 16 | 811 |
| 24.30 | +0.70 | +2.97% | 3 | 3,271 | 2024-09-20 | 3.45 | 0.00 | - | 1 | 3,515 |
| 24.00 | 0.00 | - | 1 | 180 | 2024-10-18 | 4.40 | 0.00 | - | 18 | 743 |
| 25.45 | +2.83 | +12.51% | 1 | 227 | 2024-11-15 | 5.30 | +0.40 | +8.16% | 9 | 606 |
| 26.18 | 0.00 | - | 1 | 244 | 2024-12-20 | 5.75 | -1.00 | -14.81% | 12 | 2,895 |
| 28.55 | +0.95 | +3.44% | 3 | 4,186 | 2025-01-17 | 6.85 | +0.30 | +4.58% | 2 | 2,337 |
| 30.70 | +0.20 | +0.66% | 1 | 64 | 2025-03-21 | 7.95 | +0.43 | +5.72% | 2 | 72 |
| 31.60 | 0.00 | - | 1 | 633 | 2025-06-20 | 9.55 | -0.15 | -1.55% | 124 | 408 |
| 37.13 | +1.19 | +3.31% | 29 | 386 | 2025-12-19 | 12.40 | +0.40 | +3.33% | 8 | 181 |
| 37.20 | +6.65 | +21.77% | 10 | 911 | 2026-01-16 | 13.00 | +0.25 | +1.96% | 3 | 940 |
© 2024 Yahoo. All rights reserved.