UK Markets open in 21 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,203.14 +709.63 (+3.02%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | -1.25 | -17.73% | 84 | 3,872 | 2022-06-17 | 16.60 | +1.05 | +6.75% | 18 | 229 |
| 9.65 | 0.00 | - | 1,998 | 1,880 | 2022-09-16 | 18.65 | 0.00 | - | 2 | 13 |
| 12.50 | -0.10 | -0.79% | 4 | 3,830 | 2023-01-20 | 27.80 | 0.00 | - | 30 | 552 |
| 13.87 | +1.92 | +16.07% | 2 | 8 | 2023-06-16 | - | - | - | - | - |
| 12.36 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| 18.99 | -0.41 | -2.11% | 7 | 284 | 2024-01-19 | 36.12 | 0.00 | - | 3 | 11 |
© 2022 Yahoo. All rights reserved.
