UK markets close in 5 hours 54 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.52+2.04 (+1.31%)
At close: 4:00PM EDT

158.00 +0.46 (0.29%)
Pre-market: 5:35AM EDT

In the money
Show:ListStraddle
Strike:177.50
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210507C001775002021-04-20 2:44PM EDT2021-05-070.060.000.000.00--025.00%
JPM210514C001775002021-04-13 10:30AM EDT2021-05-140.220.000.000.00-2012.50%
JPM210521C001775002021-05-04 1:39PM EDT2021-05-210.040.000.000.00--012.50%
JPM210528C001775002021-05-03 9:30AM EDT2021-05-280.210.000.000.00-1012.50%
JPM210611C001775002021-05-05 2:48PM EDT2021-06-110.400.000.000.00-106.25%
Putsfor7 May 2021