JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426C00177500 | 2024-04-24 10:08AM EDT | 2024-04-26 | 16.48 | 14.60 | 16.60 | +1.73 | +11.73% | 1 | 113 | 129.69% |
| JPM240503C00177500 | 2024-04-25 3:39PM EDT | 2024-05-03 | 16.10 | 15.55 | 17.30 | 0.00 | - | 2 | 86 | 57.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00177500 | 2024-04-26 3:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 17 | 750 | 64.06% |
| JPM240503P00177500 | 2024-04-26 3:40PM EDT | 2024-05-03 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 42 | 324 | 29.88% |
© 2024 Yahoo. All rights reserved.