UK markets open in 1 hour 48 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.24+0.55 (+0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514C001800002021-05-07 3:43PM EDT2021-05-140.040.000.000.00-2025.00%
JPM210521C001800002021-05-07 3:55PM EDT2021-05-210.070.000.000.00-226012.50%
JPM210528C001800002021-05-07 11:34AM EDT2021-05-280.120.000.000.00-2012.50%
JPM210604C001800002021-05-07 3:55PM EDT2021-06-040.290.000.000.00-1012.50%
JPM210611C001800002021-05-06 3:20PM EDT2021-06-110.520.000.000.00-206.25%
JPM210618C001800002021-05-07 3:55PM EDT2021-06-180.570.000.000.00-9606.25%
JPM210716C001800002021-05-07 3:54PM EDT2021-07-161.300.000.000.00-24006.25%
JPM210820C001800002021-05-07 11:32AM EDT2021-08-201.950.000.000.00-1506.25%
JPM210917C001800002021-05-07 2:03PM EDT2021-09-172.880.000.000.00-1803.13%
JPM211015C001800002021-05-06 11:56AM EDT2021-10-153.350.000.000.00-503.13%
JPM211217C001800002021-05-07 3:14PM EDT2021-12-175.070.000.000.00-10803.13%
JPM220121C001800002021-05-07 3:14PM EDT2022-01-215.670.000.000.00-6803.13%
JPM220617C001800002021-05-07 3:44PM EDT2022-06-178.720.000.000.00-403.13%
JPM230120C001800002021-05-07 3:35PM EDT2023-01-2012.350.000.000.00-1701.56%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514P001800002021-04-22 9:39AM EDT2021-05-1431.000.000.000.00--00.00%
JPM210521P001800002021-05-07 2:17PM EDT2021-05-2119.100.000.000.00-500.00%
JPM210618P001800002021-05-07 11:34AM EDT2021-06-1820.200.000.000.00-600.00%
JPM210716P001800002021-04-05 2:00PM EDT2021-07-1628.2523.9524.350.00-56743.86%
JPM210917P001800002021-04-14 10:57AM EDT2021-09-1728.900.000.000.00-500.00%
JPM211015P001800002021-05-04 1:46PM EDT2021-10-1529.000.000.000.00--00.00%
JPM211217P001800002021-05-03 2:35PM EDT2021-12-1730.300.000.000.00--00.00%
JPM220121P001800002021-05-06 10:35AM EDT2022-01-2128.410.000.000.00-300.00%
JPM220617P001800002021-01-19 1:12AM EDT2022-06-1749.800.000.000.00--10.00%
JPM230120P001800002021-05-05 9:48AM EDT2023-01-2038.490.000.000.00-400.00%