UK Markets close in 3 hrs 35 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.53-0.09 (-0.08%)
At close: 04:00PM EDT
112.49 +0.60 (+0.54%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916C001800002022-01-05 12:34PM EDT2022-09-167.756.656.95-0.10-1.27%121,023114.37%
JPM230120C001800002022-01-05 4:34PM EDT2023-01-209.859.409.85-0.99-9.13%322,81179.14%
JPM230616C001800002022-01-05 12:33PM EDT2023-06-1613.0410.9513.85+2.44+23.02%11567.00%
JPM230915C001800002022-01-05 1:13PM EDT2023-09-1514.8011.6014.50+4.40+42.31%101261.02%
JPM240119C001800002022-01-05 11:12AM EDT2024-01-1916.8414.0016.80+0.69+4.27%221358.20%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230120P001800002021-12-23 10:30AM EDT2023-01-2033.2227.5028.100.00-242140.00%
JPM230616P001800002021-12-23 11:03AM EDT2023-06-1636.3028.6531.850.00-4800.00%
JPM230915P001800002021-12-29 11:52AM EDT2023-09-1536.2530.9033.100.00-5250.00%
JPM240119P001800002022-01-04 3:00PM EDT2024-01-1933.2033.4036.250.00-230.00%