UK Markets close in 5 hrs 24 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.96+0.83 (+0.60%)
At close: 04:00PM EST
139.12 -0.84 (-0.60%)
Pre-market: 05:57AM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230317C001800002022-08-11 9:59AM EST2023-03-170.190.100.26+0.08+72.73%24838.48%
JPM230616C001800002022-08-11 10:00AM EST2023-06-160.480.330.49+0.11+29.73%23,50324.89%
JPM230915C001800002022-08-04 12:04PM EST2023-09-150.500.720.860.00-1034221.75%
JPM240119C001800002022-08-10 1:06PM EST2024-01-191.301.361.68+0.06+4.84%473620.70%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230616P001800002021-12-23 10:03AM EST2023-06-1636.3028.6531.850.00-4800.00%
JPM230915P001800002021-12-29 10:52AM EST2023-09-1536.2530.9033.100.00-5250.00%
JPM240119P001800002022-07-13 12:49PM EST2024-01-1967.7860.4561.100.00-23960.81%