UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
As of 4:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001800002021-06-24 12:13PM EDT2022-01-212.202.172.26+0.01+0.46%305,19626.48%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001800002021-06-22 1:54PM EDT2022-01-2133.5531.9532.450.00-210347.38%
JPM230120P001800002021-06-18 11:45AM EDT2023-01-2041.4538.1041.050.00-514935.87%