JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.57 | 0.00 | - | 362 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 2,090 | 0 |
| 10.15 | 0.00 | - | 55 | 0 | 2024-05-03 | 0.37 | 0.00 | - | 380 | 0 |
| 10.57 | 0.00 | - | 57 | 0 | 2024-05-10 | 0.59 | 0.00 | - | 111 | 0 |
| 11.05 | 0.00 | - | 207 | 0 | 2024-05-17 | 0.95 | 0.00 | - | 1,036 | 0 |
| 11.65 | 0.00 | - | 58 | 0 | 2024-05-24 | 1.27 | 0.00 | - | 119 | 0 |
| 12.00 | 0.00 | - | 39 | 0 | 2024-05-31 | 1.52 | 0.00 | - | 65 | 0 |
| 13.30 | 0.00 | - | 1,142 | 0 | 2024-06-21 | 2.18 | 0.00 | - | 849 | 0 |
| 14.40 | 0.00 | - | 71 | 0 | 2024-07-19 | 3.63 | 0.00 | - | 363 | 0 |
| 14.05 | 0.00 | - | 7 | 0 | 2024-08-16 | 4.38 | 0.00 | - | 22 | 0 |
| 17.33 | 0.00 | - | 58 | 0 | 2024-09-20 | 5.25 | 0.00 | - | 57 | 0 |
| 17.09 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.05 | 0.00 | - | 12 | 0 |
| 19.17 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.21 | 0.00 | - | 1 | 0 |
| 21.28 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.65 | 0.00 | - | 3 | 0 |
| 20.35 | 0.00 | - | 51 | 0 | 2025-01-17 | 9.55 | 0.00 | - | 56 | 0 |
| 19.03 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.90 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 8 | 0 | 2025-06-20 | 12.25 | 0.00 | - | 1 | 0 |
| 29.84 | 0.00 | - | 24 | 0 | 2025-12-19 | 15.00 | 0.00 | - | 2 | 0 |
| 32.18 | 0.00 | - | 12 | 0 | 2026-01-16 | 17.30 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.