UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.91-1.93 (-1.52%)
At close: 04:00PM EDT
125.05 +0.14 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-18802023-04-2156.22+13.47+31.51%20
0.240.00--12023-05-19-----
0.05-0.01-16.67%113,7332023-06-1646.750.00-18
0.07-0.04-36.36%501,1462023-07-21-----
0.22+0.01+4.76%17212023-09-1539.150.00-11
0.79-0.09-10.23%83,5862024-01-1953.610.00-510
2.050.00-11842024-06-2152.200.00-271
3.50-0.15-4.11%101,7822025-01-1755.420.00-26