UK markets open in 1 hour 34 minutes
NIKKEI 225
26,888.99 +149.96 (+0.56%) HANG SENG
20,353.51 -363.73 (-1.76%) CRUDE OIL
110.81 +0.53 (+0.48%) GOLD FUTURES
1,853.50 +11.40 (+0.62%) DOW
31,261.90 +8.80 (+0.03%) BTC-GBP
24,048.46 +553.45 (+2.36%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2022-06-17 | 52.20 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 3 | 0 | 2022-07-15 | 25.20 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 117 | 0 | 2022-09-16 | 41.25 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 116 | 0 | 2022-10-21 | 49.27 | 0.00 | - | - | 1 |
| 0.62 | 0.00 | - | - | 17 | 2022-12-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 32 | 0 | 2023-01-20 | 58.80 | 0.00 | - | 10 | 0 |
| 0.97 | 0.00 | - | 9 | 0 | 2023-06-16 | 52.63 | 0.00 | - | 1 | 6 |
| 2.14 | 0.00 | - | 5 | 0 | 2023-09-15 | 35.11 | 0.00 | - | 2 | 27 |
| 2.31 | 0.00 | - | 4 | 0 | 2024-01-19 | 55.22 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
