UK markets close in 48 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.29+3.31 (+2.16%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-1001622021-09-24-----
0.020.00-931422021-10-01-----
0.060.00-3122021-10-0821.950.00--3
0.02-0.01-33.33%51,8162021-10-1527.000.00-3125
0.060.00-10252021-10-22-----
0.360.00--62021-10-29-----
0.29+0.05+20.83%1221,7752021-11-1921.750.00-236
0.60+0.05+9.09%41,1452021-12-1723.650.00-5217
1.27+0.19+17.59%525,8632022-01-2121.800.00-4103
2.48+0.29+13.24%18392022-03-1827.65-2.35-7.83%566
4.25+0.25+6.25%11,6492022-06-1733.150.00-3124
8.50+0.82+10.68%21,6692023-01-2040.750.00-6156