UK markets closed
NIKKEI 225
32,571.03 -452.75 (-1.37%) HANG SENG
17,655.41 -230.19 (-1.29%) CRUDE OIL
90.29 +0.63 (+0.70%) GOLD FUTURES
1,938.20 -28.90 (-1.47%) DOW
34,267.24 -173.64 (-0.50%) Bitcoin GBP
21,596.46 -485.48 (-2.20%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:180.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 32.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 1 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 136 | 928 | 2023-10-20 | 36.10 | 0.00 | - | 13 | 12 |
| 0.04 | 0.00 | - | 1 | 409 | 2023-11-17 | 32.50 | 0.00 | - | 5 | 160 |
| 0.08 | 0.00 | - | 1 | 209 | 2023-12-15 | 35.70 | 0.00 | - | 5 | 46 |
| 0.25 | 0.00 | - | 5 | 4,619 | 2024-01-19 | 36.80 | 0.00 | - | 8 | 42 |
| 0.79 | 0.00 | - | 2 | 342 | 2024-03-15 | 35.50 | 0.00 | - | 10 | 63 |
| 1.14 | -0.05 | -4.20% | 15 | 69 | 2024-04-19 | 31.05 | 0.00 | - | 2 | 2 |
| 1.99 | -0.25 | -11.16% | 24 | 2,076 | 2024-06-21 | 35.80 | 0.00 | - | 1 | 34 |
| 3.80 | 0.00 | - | 5 | 293 | 2024-09-20 | 30.40 | 0.00 | - | 2 | 20 |
| 6.05 | 0.00 | - | 2 | 2,279 | 2025-01-17 | 31.95 | 0.00 | - | 105 | 62 |
| 7.80 | 0.00 | - | 8 | 95 | 2025-06-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 76 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
