JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 880 | 2023-04-21 | 56.22 | +13.47 | +31.51% | 2 | 0 |
| 0.24 | 0.00 | - | - | 1 | 2023-05-19 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 11 | 3,733 | 2023-06-16 | 46.75 | 0.00 | - | 1 | 8 |
| 0.07 | -0.04 | -36.36% | 50 | 1,146 | 2023-07-21 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 1 | 721 | 2023-09-15 | 39.15 | 0.00 | - | 1 | 1 |
| 0.79 | -0.09 | -10.23% | 8 | 3,586 | 2024-01-19 | 53.61 | 0.00 | - | 5 | 10 |
| 2.05 | 0.00 | - | 1 | 184 | 2024-06-21 | 52.20 | 0.00 | - | 2 | 71 |
| 3.50 | -0.15 | -4.11% | 10 | 1,782 | 2025-01-17 | 55.42 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. All rights reserved.
