UK Markets closed
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.43 +2.23 (+2.85%) GOLD FUTURES
1,767.40 +3.70 (+0.21%) DOW
33,612.16 -240.37 (-0.71%) BTC-GBP
14,070.04 +267.06 (+1.93%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EST. Market open.
Strike:180.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 1 | 397 | 2022-12-16 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 5 | 9,771 | 2023-01-20 | 65.52 | 0.00 | - | 24 | 58 |
| 0.19 | +0.08 | +72.73% | 2 | 48 | 2023-03-17 | - | - | - | - | - |
| 0.48 | +0.11 | +29.73% | 2 | 3,503 | 2023-06-16 | 36.30 | 0.00 | - | 48 | 0 |
| 0.50 | 0.00 | - | 10 | 342 | 2023-09-15 | 36.25 | 0.00 | - | 5 | 25 |
| 1.30 | +0.06 | +4.84% | 4 | 736 | 2024-01-19 | 67.78 | 0.00 | - | 2 | 39 |
© 2022 Yahoo. All rights reserved.
