JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.09-1.86 (-1.19%)
At close: 4:00PM EDT
151.39 -2.59 (-1.68%)
Pre-market: 6:58AM EDT
Strike:180.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 233 | 0 | 2021-04-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 17 | 218 | 2021-04-23 | - | - | - | - | - |
| 0.12 | 0.00 | - | 85 | 0 | 2021-04-30 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 30 | 2021-05-07 | - | - | - | - | - |
| 0.29 | 0.00 | - | 216 | 0 | 2021-05-14 | - | - | - | - | - |
| 0.29 | 0.00 | - | 89 | 0 | 2021-05-21 | 24.40 | 0.00 | - | 42 | 11 |
| 0.42 | 0.00 | - | 1 | 2 | 2021-05-28 | - | - | - | - | - |
| 0.65 | 0.00 | - | 96 | 0 | 2021-06-18 | 24.60 | 0.00 | - | 1 | 37 |
| 1.20 | 0.00 | - | 62 | 0 | 2021-07-16 | 28.25 | 0.00 | - | 5 | 67 |
| 2.33 | 0.00 | - | 24 | 1,141 | 2021-09-17 | 25.80 | 0.00 | - | 22 | 0 |
| 5.25 | 0.00 | - | 66 | 0 | 2022-01-21 | 51.70 | 0.00 | - | 14 | 91 |
| 7.82 | 0.00 | - | 154 | 0 | 2022-06-17 | 49.80 | 0.00 | - | - | 1 |
| 11.30 | 0.00 | - | 2 | 0 | 2023-01-20 | 40.85 | 0.00 | - | 3 | 79 |
© 2021 Verizon Media. All rights reserved.
