UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.73-0.57 (-0.38%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-2932.100.00-10
0.020.00--12023-10-06-----
0.010.00-1369282023-10-2036.100.00-1312
0.040.00-14092023-11-1732.500.00-5160
0.080.00-12092023-12-1535.700.00-546
0.250.00-54,6192024-01-1936.800.00-842
0.790.00-23422024-03-1535.500.00-1063
1.14-0.05-4.20%15692024-04-1931.050.00-22
1.99-0.25-11.16%242,0762024-06-2135.800.00-134
3.800.00-52932024-09-2030.400.00-220
6.050.00-22,2792025-01-1731.950.00-10562
7.800.00-8952025-06-20-----
11.500.00-1762025-12-19-----