UK markets close in 4 hours 32 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.09-1.86 (-1.19%)
At close: 4:00PM EDT

151.39 -2.59 (-1.68%)
Pre-market: 6:58AM EDT

In the money
Show:ListStraddle
Strike:180.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-23302021-04-16-----
0.070.00-172182021-04-23-----
0.120.00-8502021-04-30-----
0.250.00-20302021-05-07-----
0.290.00-21602021-05-14-----
0.290.00-8902021-05-2124.400.00-4211
0.420.00-122021-05-28-----
0.650.00-9602021-06-1824.600.00-137
1.200.00-6202021-07-1628.250.00-567
2.330.00-241,1412021-09-1725.800.00-220
5.250.00-6602022-01-2151.700.00-1491
7.820.00-15402022-06-1749.800.00--1
11.300.00-202023-01-2040.850.00-379