JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:182.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426C00182500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 10.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JPM240503C00182500 | 2024-04-24 2:04PM EDT | 2024-05-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00182500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 12.50% |
| JPM240503P00182500 | 2024-04-24 3:37PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.