UK markets open in 2 hours 19 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.24+0.55 (+0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514C001850002021-05-07 3:45PM EDT2021-05-140.020.000.000.00-1025.00%
JPM210521C001850002021-05-05 12:18PM EDT2021-05-210.030.000.000.00-10012.50%
JPM210604C001850002021-04-27 12:39PM EDT2021-06-040.230.000.000.00--012.50%
JPM210618C001850002021-05-07 3:47PM EDT2021-06-180.310.000.000.00-2012.50%
JPM210625C001850002021-05-07 10:54AM EDT2021-06-250.400.000.000.00-106.25%
JPM210716C001850002021-05-07 10:16AM EDT2021-07-160.670.000.000.00-106.25%
JPM210820C001850002021-05-07 3:40PM EDT2021-08-201.520.000.000.00-706.25%
JPM210917C001850002021-05-07 3:47PM EDT2021-09-172.200.000.000.00-1006.25%
JPM211015C001850002021-05-07 11:33AM EDT2021-10-152.560.000.000.00-406.25%
JPM211217C001850002021-05-06 10:05AM EDT2021-12-173.000.000.000.00-203.13%
JPM220121C001850002021-05-07 2:21PM EDT2022-01-214.450.000.000.00-1503.13%
JPM220617C001850002021-05-07 2:49PM EDT2022-06-177.350.000.000.00-2603.13%
JPM230120C001850002021-05-07 12:02PM EDT2023-01-2010.200.000.000.00-103.13%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514P001850002021-04-26 10:13AM EDT2021-05-1434.000.000.000.00-200.00%
JPM210618P001850002021-02-24 12:06PM EDT2021-06-1834.4029.5533.000.00-2973.73%
JPM210716P001850002021-03-30 3:01PM EDT2021-07-1633.0630.4531.950.00-1256.26%
JPM210917P001850002021-02-12 2:39PM EDT2021-09-1746.9632.2035.050.00-4851.23%
JPM220121P001850002021-04-14 10:56AM EDT2022-01-2137.000.000.000.00-1800.00%
JPM220617P001850002021-04-15 2:32PM EDT2022-06-1741.650.000.000.00-200.00%
JPM230120P001850002021-04-28 11:16AM EDT2023-01-2044.600.000.000.00-200.00%