UK markets close in 3 hours 52 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.89-0.73 (-0.65%)
At close: 04:00PM EDT
112.40 +0.51 (+0.46%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715C001850002022-06-08 11:58AM EDT2022-07-150.030.000.000.00-143250.00%
JPM220916C001850002022-07-05 1:04PM EDT2022-09-160.020.000.000.00-179425.00%
JPM221021C001850002022-06-24 12:46PM EDT2022-10-210.020.000.000.00-253525.00%
JPM221118C001850002022-06-16 11:53AM EDT2022-11-180.050.000.000.00-6013412.50%
JPM221216C001850002022-06-28 12:03PM EDT2022-12-160.050.000.000.00-6011012.50%
JPM230120C001850002022-07-06 11:17AM EDT2023-01-200.120.000.000.00-55,21512.50%
JPM230616C001850002022-06-08 9:30AM EDT2023-06-161.110.000.000.00-581112.50%
JPM230915C001850002022-07-01 11:29AM EDT2023-09-150.550.000.000.00-168012.50%
JPM240119C001850002022-07-05 12:10PM EDT2024-01-191.000.000.000.00-24966.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715P001850002022-02-23 12:05PM EDT2022-07-1536.6543.9045.200.00-110.00%
JPM220916P001850002022-03-01 11:48AM EDT2022-09-1650.5646.3549.000.00-120.00%
JPM230120P001850002022-05-19 9:54AM EDT2023-01-2067.4572.1573.400.00-233534.03%
JPM230616P001850002022-01-31 1:17PM EDT2023-06-1645.0048.7052.050.00-1010.00%