UK markets open in 2 hours 19 minutes
NIKKEI 225
29,507.59+149.77(+0.51%)HANG SENG
28,517.48-93.17(-0.33%)CRUDE OIL
65.22+0.32(+0.49%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.24+0.55 (+0.34%)
At close: 4:00PM EDT
Strike:185.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210514C00185000 | 2021-05-07 3:45PM EDT | 2021-05-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM210521C00185000 | 2021-05-05 12:18PM EDT | 2021-05-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JPM210604C00185000 | 2021-04-27 12:39PM EDT | 2021-06-04 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JPM210618C00185000 | 2021-05-07 3:47PM EDT | 2021-06-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM210625C00185000 | 2021-05-07 10:54AM EDT | 2021-06-25 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM210716C00185000 | 2021-05-07 10:16AM EDT | 2021-07-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM210820C00185000 | 2021-05-07 3:40PM EDT | 2021-08-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JPM210917C00185000 | 2021-05-07 3:47PM EDT | 2021-09-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JPM211015C00185000 | 2021-05-07 11:33AM EDT | 2021-10-15 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JPM211217C00185000 | 2021-05-06 10:05AM EDT | 2021-12-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JPM220121C00185000 | 2021-05-07 2:21PM EDT | 2022-01-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| JPM220617C00185000 | 2021-05-07 2:49PM EDT | 2022-06-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| JPM230120C00185000 | 2021-05-07 12:02PM EDT | 2023-01-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210514P00185000 | 2021-04-26 10:13AM EDT | 2021-05-14 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM210618P00185000 | 2021-02-24 12:06PM EDT | 2021-06-18 | 34.40 | 29.55 | 33.00 | 0.00 | - | 2 | 9 | 73.73% |
| JPM210716P00185000 | 2021-03-30 3:01PM EDT | 2021-07-16 | 33.06 | 30.45 | 31.95 | 0.00 | - | 1 | 2 | 56.26% |
| JPM210917P00185000 | 2021-02-12 2:39PM EDT | 2021-09-17 | 46.96 | 32.20 | 35.05 | 0.00 | - | 4 | 8 | 51.23% |
| JPM220121P00185000 | 2021-04-14 10:56AM EDT | 2022-01-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JPM220617P00185000 | 2021-04-15 2:32PM EDT | 2022-06-17 | 41.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM230120P00185000 | 2021-04-28 11:16AM EDT | 2023-01-20 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
