JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220715C00185000 | 2022-06-08 11:58AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 50.00% |
| JPM220916C00185000 | 2022-07-05 1:04PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 794 | 25.00% |
| JPM221021C00185000 | 2022-06-24 12:46PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 535 | 25.00% |
| JPM221118C00185000 | 2022-06-16 11:53AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 134 | 12.50% |
| JPM221216C00185000 | 2022-06-28 12:03PM EDT | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 110 | 12.50% |
| JPM230120C00185000 | 2022-07-06 11:17AM EDT | 2023-01-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5,215 | 12.50% |
| JPM230616C00185000 | 2022-06-08 9:30AM EDT | 2023-06-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 811 | 12.50% |
| JPM230915C00185000 | 2022-07-01 11:29AM EDT | 2023-09-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 680 | 12.50% |
| JPM240119C00185000 | 2022-07-05 12:10PM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 496 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220715P00185000 | 2022-02-23 12:05PM EDT | 2022-07-15 | 36.65 | 43.90 | 45.20 | 0.00 | - | 1 | 1 | 0.00% |
| JPM220916P00185000 | 2022-03-01 11:48AM EDT | 2022-09-16 | 50.56 | 46.35 | 49.00 | 0.00 | - | 1 | 2 | 0.00% |
| JPM230120P00185000 | 2022-05-19 9:54AM EDT | 2023-01-20 | 67.45 | 72.15 | 73.40 | 0.00 | - | 2 | 335 | 34.03% |
| JPM230616P00185000 | 2022-01-31 1:17PM EDT | 2023-06-16 | 45.00 | 48.70 | 52.05 | 0.00 | - | 10 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
