Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM230317C00185000 | 2022-08-02 12:11PM EST | 2023-03-17 | 0.12 | 0.00 | 0.24 | 0.00 | - | 2 | 30 | 41.26% |
JPM230616C00185000 | 2022-08-11 10:00AM EST | 2023-06-16 | 0.35 | 0.22 | 0.38 | +0.10 | +40.00% | 2 | 821 | 25.71% |
JPM230915C00185000 | 2022-07-26 8:31AM EST | 2023-09-15 | 0.55 | 0.53 | 0.68 | 0.00 | - | - | 680 | 22.32% |
JPM240119C00185000 | 2022-08-11 9:58AM EST | 2024-01-19 | 1.30 | 1.11 | 1.37 | +0.42 | +47.73% | 1 | 424 | 21.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM240119P00185000 | 2022-07-15 1:37PM EST | 2024-01-19 | 71.43 | 65.00 | 66.00 | 0.00 | - | - | 1 | 62.41% |