UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.71+3.79 (+1.92%)
At close: 04:00PM EDT
200.65 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240531C001850002024-05-24 9:45AM EDT2024-05-3113.8615.3016.35+0.96+7.44%360155.81%
JPM240607C001850002024-05-24 3:58PM EDT2024-06-0715.6814.1517.50-4.49-22.26%152450.35%
JPM240614C001850002024-05-22 2:30PM EDT2024-06-1414.3714.7518.000.00-11944.12%
JPM240621C001850002024-05-24 3:28PM EDT2024-06-2116.3315.7017.15+3.08+23.25%135,21931.57%
JPM240628C001850002024-05-22 2:30PM EDT2024-06-2815.0715.0518.700.00-1537.53%
JPM240719C001850002024-05-24 3:52PM EDT2024-07-1917.5617.6018.20+3.34+23.49%242,48427.09%
JPM240816C001850002024-05-23 11:53AM EDT2024-08-1616.6918.8519.050.00-1194225.04%
JPM240920C001850002024-05-24 3:09PM EDT2024-09-2020.1920.5520.80+2.04+11.24%132,87625.83%
JPM241018C001850002024-05-21 2:52PM EDT2024-10-1820.1521.4022.150.00-673026.41%
JPM241115C001850002024-05-24 3:56PM EDT2024-11-1522.8622.8023.10+0.01+0.04%122226.19%
JPM241220C001850002024-05-22 10:23AM EDT2024-12-2024.1024.1024.800.00-658327.10%
JPM250117C001850002024-05-24 2:22PM EDT2025-01-1725.0025.1025.90+2.20+9.65%33,91827.37%
JPM250321C001850002024-05-24 10:07AM EDT2025-03-2126.3827.2528.10+0.78+3.05%29827.69%
JPM250620C001850002024-05-21 11:02AM EDT2025-06-2030.2530.2531.100.00-168228.23%
JPM251219C001850002024-05-20 2:17PM EDT2025-12-1933.2035.0035.950.00-118028.58%
JPM260116C001850002024-05-22 2:03PM EDT2026-01-1635.2035.3037.250.00-339629.28%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240531P001850002024-05-24 3:46PM EDT2024-05-310.060.050.07-0.08-57.14%6271835.16%
JPM240607P001850002024-05-24 2:08PM EDT2024-06-070.160.130.16-0.12-42.86%1179926.17%
JPM240614P001850002024-05-24 1:51PM EDT2024-06-140.280.250.28-0.21-42.86%12938223.34%
JPM240621P001850002024-05-24 3:54PM EDT2024-06-210.380.350.38-0.33-46.48%756,75021.41%
JPM240628P001850002024-05-24 3:55PM EDT2024-06-280.520.380.66-0.38-42.22%1729821.92%
JPM240705P001850002024-05-24 3:38PM EDT2024-07-050.680.640.79-0.07-9.33%3020.97%
JPM240719P001850002024-05-24 3:47PM EDT2024-07-191.501.401.49-0.63-29.58%3072,25222.19%
JPM240816P001850002024-05-24 3:53PM EDT2024-08-162.162.052.14-0.72-25.00%301,38220.66%
JPM240920P001850002024-05-24 11:36AM EDT2024-09-203.082.792.90-0.65-17.43%231,72419.67%
JPM241018P001850002024-05-22 1:05PM EDT2024-10-184.203.904.000.00-575220.53%
JPM241115P001850002024-05-24 3:56PM EDT2024-11-154.824.704.85-0.98-16.90%1888320.73%
JPM241220P001850002024-05-24 10:28AM EDT2024-12-205.815.355.50-0.74-11.30%116620.21%
JPM250117P001850002024-05-23 2:07PM EDT2025-01-177.626.306.450.00-641,81320.73%
JPM250321P001850002024-05-23 2:07PM EDT2025-03-218.756.907.700.00-6422720.43%
JPM250620P001850002024-05-24 2:08PM EDT2025-06-209.308.609.85-0.55-5.58%11,41920.85%
JPM251219P001850002024-05-22 10:59AM EDT2025-12-1912.8012.2513.350.00-122521.10%
JPM260116P001850002024-05-24 11:33AM EDT2026-01-1613.1012.5513.30-0.75-5.42%210220.55%