UK Markets closed
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
31,399.47-316.31(-1.00%)CMC Crypto 200
1,089.55+49.07(+4.72%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
As of 4:00PM EDT. Market open.
Strike:185.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00185000 | 2021-06-24 10:56AM EDT | 2022-01-21 | 1.65 | 1.62 | 1.73 | +0.01 | +0.61% | 4 | 3,472 | 27.09% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00185000 | 2021-06-24 11:11AM EDT | 2022-01-21 | 36.45 | 36.45 | 37.15 | -1.55 | -4.08% | 1 | 106 | 50.18% |
© 2021 Verizon Media. All rights reserved.
