UK Markets close in 5 hrs 51 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.96+0.83 (+0.60%)
At close: 04:00PM EST
139.48 -0.48 (-0.34%)
Pre-market: 05:03AM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230317C001850002022-08-02 12:11PM EST2023-03-170.120.000.240.00-23041.26%
JPM230616C001850002022-08-11 10:00AM EST2023-06-160.350.220.38+0.10+40.00%282125.71%
JPM230915C001850002022-07-26 8:31AM EST2023-09-150.550.530.680.00--68022.32%
JPM240119C001850002022-08-11 9:58AM EST2024-01-191.301.111.37+0.42+47.73%142421.07%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240119P001850002022-07-15 1:37PM EST2024-01-1971.4365.0066.000.00--162.41%