JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:187.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419C00187500 | 2024-04-18 3:48PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,091 | 2,831 | 12.50% |
| JPM240426C00187500 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 814 | 1,366 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419P00187500 | 2024-04-18 3:45PM EDT | 2024-04-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 263 | 246 | 0.00% |
| JPM240426P00187500 | 2024-04-18 10:56AM EDT | 2024-04-26 | 4.77 | 0.00 | 0.00 | 0.00 | - | 54 | 307 | 0.00% |
© 2024 Yahoo. All rights reserved.