JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:190.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230317C00190000 | 2022-08-11 9:00AM EST | 2023-03-17 | 0.23 | 0.00 | 0.20 | +0.17 | +283.33% | 5 | 112 | 43.16% |
| JPM230616C00190000 | 2022-08-11 10:00AM EST | 2023-06-16 | 0.28 | 0.15 | 0.30 | +0.04 | +16.67% | 2 | 107 | 26.51% |
| JPM230915C00190000 | 2022-07-25 12:07PM EST | 2023-09-15 | 0.65 | 0.36 | 0.65 | 0.00 | - | 5 | 59 | 23.71% |
| JPM240119C00190000 | 2022-08-11 10:29AM EST | 2024-01-19 | 1.00 | 0.80 | 1.10 | +0.11 | +12.36% | 15 | 633 | 21.33% |
Putsfor17 March 2023
© 2023 Yahoo. All rights reserved.
