JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220916C00190000 | 2022-01-05 3:17PM EDT | 2022-09-16 | 4.75 | 4.25 | 4.50 | -0.43 | -8.30% | 97 | 46 | 104.90% |
| JPM230120C00190000 | 2022-01-05 4:34PM EDT | 2023-01-20 | 7.05 | 6.55 | 7.05 | -0.71 | -9.15% | 67 | 2,821 | 73.29% |
| JPM230915C00190000 | 2021-12-28 4:45PM EDT | 2023-09-15 | 8.52 | 9.10 | 11.40 | 0.00 | - | 5 | 0 | 57.83% |
| JPM240119C00190000 | 2022-01-05 2:02PM EDT | 2024-01-19 | 13.60 | 10.90 | 13.90 | +0.20 | +1.49% | 2 | 239 | 55.24% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230120P00190000 | 2022-01-05 1:47PM EDT | 2023-01-20 | 33.08 | 34.70 | 35.75 | +0.18 | +0.55% | 2 | 148 | 0.00% |
© 2022 Yahoo. All rights reserved.
