UK Markets close in 3 hrs 35 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.53-0.09 (-0.08%)
At close: 04:00PM EDT
112.49 +0.60 (+0.54%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916C001900002022-01-05 3:17PM EDT2022-09-164.754.254.50-0.43-8.30%9746104.90%
JPM230120C001900002022-01-05 4:34PM EDT2023-01-207.056.557.05-0.71-9.15%672,82173.29%
JPM230915C001900002021-12-28 4:45PM EDT2023-09-158.529.1011.400.00-5057.83%
JPM240119C001900002022-01-05 2:02PM EDT2024-01-1913.6010.9013.90+0.20+1.49%223955.24%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230120P001900002022-01-05 1:47PM EDT2023-01-2033.0834.7035.75+0.18+0.55%21480.00%