UK Markets close in 5 hrs 24 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.96+0.83 (+0.60%)
At close: 04:00PM EST
139.12 -0.84 (-0.60%)
Pre-market: 05:57AM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230317C001900002022-08-11 9:00AM EST2023-03-170.230.000.20+0.17+283.33%511243.16%
JPM230616C001900002022-08-11 10:00AM EST2023-06-160.280.150.30+0.04+16.67%210726.51%
JPM230915C001900002022-07-25 12:07PM EST2023-09-150.650.360.650.00-55923.71%
JPM240119C001900002022-08-11 10:29AM EST2024-01-191.000.801.10+0.11+12.36%1563321.33%
Putsfor17 March 2023