UK Markets closed
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
31,467.18-255.40(-0.81%)CMC Crypto 200
1,089.55+49.07(+4.72%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
As of 4:00PM EDT. Market open.
Strike:190.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00190000 | 2021-06-23 3:03PM EDT | 2022-01-21 | 1.24 | 1.22 | 1.33 | 0.00 | - | 18 | 2,180 | 27.69% |
| JPM230120C00190000 | 2021-06-17 10:00AM EDT | 2023-01-20 | 6.20 | 4.70 | 5.90 | 0.00 | - | 2 | 568 | 22.92% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00190000 | 2020-09-21 1:01PM EDT | 2022-01-21 | 98.70 | 90.55 | 94.25 | 0.00 | - | 2 | 83 | 200.62% |
| JPM230120P00190000 | 2021-04-20 12:57PM EDT | 2023-01-20 | 51.30 | 41.80 | 45.90 | 0.00 | - | 4 | 130 | 32.23% |
© 2021 Verizon Media. All rights reserved.
