UK markets open in 1 hour 47 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.24+0.55 (+0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210521C001900002021-04-29 3:02PM EDT2021-05-210.030.000.000.00-20025.00%
JPM210528C001900002021-04-19 12:08AM EDT2021-05-280.110.000.000.00--012.50%
JPM210618C001900002021-05-03 9:52AM EDT2021-06-180.090.000.000.00-5012.50%
JPM210716C001900002021-05-07 3:56PM EDT2021-07-160.550.000.000.00-2106.25%
JPM210820C001900002021-05-07 3:08PM EDT2021-08-201.040.000.000.00-206.25%
JPM210917C001900002021-05-07 10:36AM EDT2021-09-171.300.000.000.00-706.25%
JPM211015C001900002021-05-06 3:49PM EDT2021-10-152.010.000.000.00-506.25%
JPM211217C001900002021-05-07 1:41PM EDT2021-12-173.060.000.000.00-906.25%
JPM220121C001900002021-05-07 2:42PM EDT2022-01-213.550.000.000.00-3803.13%
JPM220617C001900002021-05-07 3:07PM EDT2022-06-176.210.000.000.00-1103.13%
JPM230120C001900002021-05-07 3:35PM EDT2023-01-209.550.000.000.00-103.13%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210521P001900002021-05-06 9:58AM EDT2021-05-2132.320.000.000.00-200.00%
JPM210618P001900002021-04-20 9:35AM EDT2021-06-1838.880.000.000.00-300.00%
JPM210716P001900002021-03-30 2:58PM EDT2021-07-1637.7535.0537.400.00-1661.08%
JPM210917P001900002021-04-09 3:50PM EDT2021-09-1735.8130.5031.100.00-51227.23%
JPM211015P001900002021-05-06 10:40AM EDT2021-10-1534.450.000.000.00--00.00%
JPM220121P001900002021-04-19 1:15PM EDT2022-01-2141.500.000.000.00-800.00%
JPM220617P001900002021-03-31 1:50PM EDT2022-06-1745.9041.3543.650.00-12536.77%
JPM230120P001900002021-04-20 12:57PM EDT2023-01-2051.300.000.000.00-400.00%