UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
As of 4:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001900002021-06-23 3:03PM EDT2022-01-211.241.221.330.00-182,18027.69%
JPM230120C001900002021-06-17 10:00AM EDT2023-01-206.204.705.900.00-256822.92%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001900002020-09-21 1:01PM EDT2022-01-2198.7090.5594.250.00-283200.62%
JPM230120P001900002021-04-20 12:57PM EDT2023-01-2051.3041.8045.900.00-413032.23%