UK markets open in 1 hour 47 minutes
NIKKEI 225
29,521.93+164.11(+0.56%)HANG SENG
28,517.48-93.17(-0.33%)CRUDE OIL
65.24+0.34(+0.52%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.24+0.55 (+0.34%)
At close: 4:00PM EDT
Strike:190.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210521C00190000 | 2021-04-29 3:02PM EDT | 2021-05-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JPM210528C00190000 | 2021-04-19 12:08AM EDT | 2021-05-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JPM210618C00190000 | 2021-05-03 9:52AM EDT | 2021-06-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JPM210716C00190000 | 2021-05-07 3:56PM EDT | 2021-07-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| JPM210820C00190000 | 2021-05-07 3:08PM EDT | 2021-08-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM210917C00190000 | 2021-05-07 10:36AM EDT | 2021-09-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JPM211015C00190000 | 2021-05-06 3:49PM EDT | 2021-10-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JPM211217C00190000 | 2021-05-07 1:41PM EDT | 2021-12-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JPM220121C00190000 | 2021-05-07 2:42PM EDT | 2022-01-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| JPM220617C00190000 | 2021-05-07 3:07PM EDT | 2022-06-17 | 6.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JPM230120C00190000 | 2021-05-07 3:35PM EDT | 2023-01-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210521P00190000 | 2021-05-06 9:58AM EDT | 2021-05-21 | 32.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM210618P00190000 | 2021-04-20 9:35AM EDT | 2021-06-18 | 38.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM210716P00190000 | 2021-03-30 2:58PM EDT | 2021-07-16 | 37.75 | 35.05 | 37.40 | 0.00 | - | 1 | 6 | 61.08% |
| JPM210917P00190000 | 2021-04-09 3:50PM EDT | 2021-09-17 | 35.81 | 30.50 | 31.10 | 0.00 | - | 5 | 12 | 27.23% |
| JPM211015P00190000 | 2021-05-06 10:40AM EDT | 2021-10-15 | 34.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM220121P00190000 | 2021-04-19 1:15PM EDT | 2022-01-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JPM220617P00190000 | 2021-03-31 1:50PM EDT | 2022-06-17 | 45.90 | 41.35 | 43.65 | 0.00 | - | 1 | 25 | 36.77% |
| JPM230120P00190000 | 2021-04-20 12:57PM EDT | 2023-01-20 | 51.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
