JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.09-1.86 (-1.19%)
At close: 4:00PM EDT
152.50 -1.48 (-0.96%)
Pre-market: 7:02AM EDT
Strike:190.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 222 | 2021-04-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2021-04-23 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 175 | 2021-04-30 | 33.65 | 0.00 | - | 4 | 4 |
| 0.12 | 0.00 | - | 2 | 2 | 2021-05-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 2021-05-21 | - | - | - | - | - |
| 0.31 | 0.00 | - | 21 | 450 | 2021-06-18 | 37.80 | 0.00 | - | 2 | 6 |
| 0.63 | 0.00 | - | 22 | 0 | 2021-07-16 | 37.75 | 0.00 | - | 1 | 6 |
| 1.40 | 0.00 | - | 118 | 5,911 | 2021-09-17 | 35.81 | 0.00 | - | 5 | 12 |
| 3.40 | 0.00 | - | 14 | 0 | 2022-01-21 | 41.53 | 0.00 | - | 1 | 88 |
| 5.90 | 0.00 | - | 1 | 390 | 2022-06-17 | 45.90 | 0.00 | - | 1 | 25 |
| 8.60 | 0.00 | - | 3 | 0 | 2023-01-20 | 49.20 | 0.00 | - | 2 | 130 |
© 2021 Verizon Media. All rights reserved.
