UK Markets closed
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.39 +2.19 (+2.80%) GOLD FUTURES
1,767.20 +3.50 (+0.20%) DOW
33,616.51 -236.02 (-0.70%) BTC-GBP
14,069.18 +268.24 (+1.94%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EST. Market open.
Strike:190.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 152 | 2022-12-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 67 | 3,545 | 2023-01-20 | 33.08 | +0.18 | +0.55% | 2 | 148 |
| 0.23 | +0.17 | +283.33% | 5 | 112 | 2023-03-17 | - | - | - | - | - |
| 0.28 | +0.04 | +16.67% | 2 | 107 | 2023-06-16 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 59 | 2023-09-15 | - | - | - | - | - |
| 1.00 | +0.11 | +12.36% | 15 | 633 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
