UK markets close in 47 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.37+3.39 (+2.22%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-432892021-09-24-----
0.010.00-1031632021-10-0131.100.00--0
0.160.00--32021-10-0828.700.00--0
0.020.00-1011,1652021-10-1532.500.00-111
0.150.00--02021-10-22-----
0.170.00-80402021-10-29-----
0.070.00-2003132021-11-19-----
0.190.00-44842021-12-1729.750.00-711
0.55+0.05+10.00%52,8212022-01-2141.200.00-198
1.25+0.14+12.61%101,0542022-03-1835.100.00-1158
2.250.00-1551,4472022-06-1735.500.00-8257
5.350.00-51,5262023-01-2041.300.00-2133