UK markets open in 1 hour 33 minutes
NIKKEI 225
26,892.33 +153.30 (+0.57%) HANG SENG
20,333.54 -383.70 (-1.85%) CRUDE OIL
110.82 +0.54 (+0.49%) GOLD FUTURES
1,853.40 +11.30 (+0.61%) DOW
31,261.90 +8.80 (+0.03%) BTC-GBP
24,052.56 +552.41 (+2.35%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2022-06-17 | 73.72 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 2022-07-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 2022-09-16 | 46.39 | 0.00 | - | 2 | 3 |
| 0.09 | 0.00 | - | 158 | 0 | 2022-10-21 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 2022-12-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2023-01-20 | 73.16 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 25 | 0 | 2023-06-16 | - | - | - | - | - |
| 1.32 | 0.00 | - | 4 | 0 | 2023-09-15 | 64.42 | 0.00 | - | 10 | 1 |
| 1.60 | 0.00 | - | 1 | 0 | 2024-01-19 | 54.60 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
