UK markets open in 5 hours 35 minutes
NIKKEI 225
27,615.19 +96.94 (+0.35%) HANG SENG
19,784.65 0.00 (0.00%) CRUDE OIL
73.73 +0.53 (+0.72%) GOLD FUTURES
1,971.30 -2.20 (-0.11%) DOW
32,394.25 -37.83 (-0.12%) Bitcoin GBP
22,233.53 +374.59 (+1.71%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 365 | 2023-04-21 | 66.95 | 0.00 | - | 23 | 42 |
| 0.23 | 0.00 | - | - | 1 | 2023-05-19 | 63.00 | 0.00 | - | 4 | 307 |
| 0.03 | 0.00 | - | 57 | 277 | 2023-06-16 | 61.56 | -2.09 | -3.28% | 2 | 118 |
| 0.06 | 0.00 | - | 11 | 181 | 2023-07-21 | 61.85 | +1.33 | +2.20% | 3 | 10 |
| 0.12 | -0.03 | -20.00% | 6 | 178 | 2023-09-15 | 62.39 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2023-11-17 | 65.97 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 10 | 897 | 2024-01-19 | 64.12 | 0.00 | - | 2 | 1 |
| 1.16 | 0.00 | - | 2 | 209 | 2024-06-21 | - | - | - | - | - |
| 2.68 | +0.22 | +8.94% | 5 | 133 | 2025-01-17 | 54.80 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
