UK markets open in 5 hours 35 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.88+0.39 (+0.30%)
At close: 04:00PM EDT
128.70 -0.18 (-0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-13652023-04-2166.950.00-2342
0.230.00--12023-05-1963.000.00-4307
0.030.00-572772023-06-1661.56-2.09-3.28%2118
0.060.00-111812023-07-2161.85+1.33+2.20%310
0.12-0.03-20.00%61782023-09-1562.390.00-42
-----2023-11-1765.970.00-20
0.510.00-108972024-01-1964.120.00-21
1.160.00-22092024-06-21-----
2.68+0.22+8.94%51332025-01-1754.800.00-13