UK markets open in 5 hours 21 minutes
NIKKEI 225
37,900.23 -559.85 (-1.46%) HANG SENG
17,144.12 -57.15 (-0.33%) CRUDE OIL
82.76 -0.05 (-0.06%) GOLD FUTURES
2,330.80 -7.60 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,726.67 -1,865.61 (-3.48%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +0.70 | +25.00% | 2,005 | 3,461 | 2024-04-26 | 0.25 | -0.32 | -56.14% | 2,924 | 1,539 |
| 4.60 | +0.75 | +19.48% | 1,610 | 2,463 | 2024-05-03 | 1.06 | -0.36 | -25.35% | 690 | 1,426 |
| 5.25 | +0.75 | +16.67% | 141 | 1,155 | 2024-05-10 | 1.55 | -0.45 | -22.50% | 167 | 292 |
| 5.90 | +0.65 | +12.38% | 1,527 | 8,559 | 2024-05-17 | 2.01 | -0.39 | -16.25% | 950 | 8,269 |
| 6.20 | +0.50 | +8.77% | 13 | 436 | 2024-05-24 | 2.60 | -0.50 | -16.13% | 19 | 1,083 |
| 6.95 | +0.65 | +10.32% | 48 | 603 | 2024-05-31 | 2.97 | -0.43 | -12.65% | 50 | 219 |
| 8.60 | +0.79 | +10.12% | 202 | 5,376 | 2024-06-21 | 3.70 | -0.55 | -12.94% | 254 | 4,215 |
| 9.95 | +0.70 | +7.57% | 141 | 3,258 | 2024-07-19 | 5.55 | -0.35 | -5.93% | 68 | 1,366 |
| 11.05 | +0.20 | +1.84% | 33 | 756 | 2024-08-16 | 6.40 | -0.45 | -6.57% | 46 | 1,186 |
| 13.25 | +0.80 | +6.43% | 15 | 3,541 | 2024-09-20 | 7.68 | -0.28 | -3.52% | 119 | 1,002 |
| 14.10 | +0.40 | +2.92% | 2 | 499 | 2024-10-18 | 8.85 | -0.30 | -3.28% | 39 | 446 |
| 13.65 | 0.00 | - | 61 | 402 | 2024-11-15 | 9.90 | 0.00 | - | 6 | 301 |
| 17.00 | +0.36 | +2.16% | 1 | 1,143 | 2024-12-20 | 10.65 | 0.00 | - | 17 | 478 |
| 17.72 | +0.27 | +1.55% | 10 | 2,495 | 2025-01-17 | 11.35 | -2.20 | -16.24% | 7 | 1,226 |
| 19.65 | -0.20 | -1.01% | 23 | 167 | 2025-03-21 | 12.84 | 0.00 | - | 1 | 21 |
| 22.97 | +0.27 | +1.19% | 13 | 785 | 2025-06-20 | 14.55 | 0.00 | - | 9 | 155 |
| 27.20 | -4.30 | -13.65% | 5 | 139 | 2025-12-19 | 17.55 | 0.00 | - | 8 | 241 |
| 28.03 | +0.07 | +0.25% | 1 | 330 | 2026-01-16 | 22.95 | 0.00 | - | 11 | 50 |
© 2024 Yahoo. All rights reserved.