JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.37+3.39 (+2.22%)
As of 10:43AM EDT. Market open.
Strike:190.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 43 | 289 | 2021-09-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 103 | 163 | 2021-10-01 | 31.10 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | - | 3 | 2021-10-08 | 28.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 101 | 1,165 | 2021-10-15 | 32.50 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | - | 0 | 2021-10-22 | - | - | - | - | - |
| 0.17 | 0.00 | - | 80 | 40 | 2021-10-29 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 313 | 2021-11-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 484 | 2021-12-17 | 29.75 | 0.00 | - | 7 | 11 |
| 0.55 | +0.05 | +10.00% | 5 | 2,821 | 2022-01-21 | 41.20 | 0.00 | - | 1 | 98 |
| 1.25 | +0.14 | +12.61% | 10 | 1,054 | 2022-03-18 | 35.10 | 0.00 | - | 11 | 58 |
| 2.25 | 0.00 | - | 155 | 1,447 | 2022-06-17 | 35.50 | 0.00 | - | 8 | 257 |
| 5.35 | 0.00 | - | 5 | 1,526 | 2023-01-20 | 41.30 | 0.00 | - | 2 | 133 |
© 2021 Verizon Media. All rights reserved.
