UK markets closed
NIKKEI 225
33,445.90 +670.08 (+2.04%) HANG SENG
16,463.26 +135.40 (+0.83%) CRUDE OIL
69.19 -3.13 (-4.33%) GOLD FUTURES
2,043.00 +6.70 (+0.33%) DOW
36,054.43 -70.13 (-0.19%) Bitcoin GBP
34,874.41 -214.87 (-0.61%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 16 | 2023-12-08 | 33.10 | -2.49 | -7.00% | 4 | 1 |
| 0.01 | 0.00 | - | 79 | 2,217 | 2023-12-15 | 44.20 | 0.00 | - | 29 | 0 |
| 0.03 | 0.00 | - | 25 | 2,360 | 2024-01-19 | 32.49 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 5 | 311 | 2024-03-15 | 42.05 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 9 | 63 | 2024-04-19 | - | - | - | - | - |
| 0.90 | -0.12 | -11.76% | 40 | 753 | 2024-06-21 | 33.20 | 0.00 | - | 1 | 0 |
| 2.12 | -0.14 | -6.19% | 12 | 1,051 | 2024-09-20 | 31.95 | 0.00 | - | 4 | 2 |
| 4.73 | +0.08 | +1.72% | 4 | 461 | 2025-01-17 | 37.20 | 0.00 | - | 2 | 2 |
| 6.90 | 0.00 | - | 7 | 388 | 2025-06-20 | - | - | - | - | - |
| 9.52 | +0.94 | +10.96% | 71 | 86 | 2025-12-19 | 35.12 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 2 | 32 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.