UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.31-1.66 (-1.05%)
At close: 04:00PM EST
156.42 +0.11 (+0.07%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--162023-12-0833.10-2.49-7.00%41
0.010.00-792,2172023-12-1544.200.00-290
0.030.00-252,3602024-01-1932.490.00-22
0.090.00-53112024-03-1542.050.00-20
0.390.00-9632024-04-19-----
0.90-0.12-11.76%407532024-06-2133.200.00-10
2.12-0.14-6.19%121,0512024-09-2031.950.00-42
4.73+0.08+1.72%44612025-01-1737.200.00-22
6.900.00-73882025-06-20-----
9.52+0.94+10.96%71862025-12-1935.120.00-11
8.600.00-2322026-01-16-----