UK markets close in 4 hours 28 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.09-1.86 (-1.19%)
At close: 4:00PM EDT

152.50 -1.48 (-0.96%)
Pre-market: 7:02AM EDT

In the money
Show:ListStraddle
Strike:190.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-292222021-04-16-----
0.050.00-102021-04-23-----
0.120.00-51752021-04-3033.650.00-44
0.120.00-222021-05-07-----
0.130.00-502021-05-21-----
0.310.00-214502021-06-1837.800.00-26
0.630.00-2202021-07-1637.750.00-16
1.400.00-1185,9112021-09-1735.810.00-512
3.400.00-1402022-01-2141.530.00-188
5.900.00-13902022-06-1745.900.00-125
8.600.00-302023-01-2049.200.00-2130