JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426C00192500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1,981 | 0 | 0.00% |
| JPM240503C00192500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2,441 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00192500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3,650 | 0 | 3.13% |
| JPM240503P00192500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4,523 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.