Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM230616C00195000 | 2022-08-11 10:00AM EST | 2023-06-16 | 0.28 | 0.09 | 0.27 | +0.09 | +47.37% | 2 | 47 | 27.83% |
JPM230915C00195000 | 2022-07-13 1:58PM EST | 2023-09-15 | 0.39 | 0.27 | 0.54 | 0.00 | - | - | 3 | 24.34% |
JPM240119C00195000 | 2022-07-14 8:34AM EST | 2024-01-19 | 0.60 | 0.75 | 0.95 | 0.00 | - | 2 | 110 | 21.91% |