JPM - JPMorgan Chase & Co.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230616C001950002023-05-17 10:00AM EDT2023-06-160.010.000.010.00-2915751.56%
JPM230721C001950002023-05-11 9:42AM EDT2023-07-210.020.000.030.00-120835.16%
JPM230915C001950002023-05-17 9:30AM EDT2023-09-150.030.040.050.00-113125.98%
JPM231020C001950002023-05-19 2:46PM EDT2023-10-200.090.070.080.00-36223.93%
JPM231117C001950002023-05-26 2:57PM EDT2023-11-170.120.110.120.00-11323.05%
JPM231215C001950002023-04-28 2:35PM EDT2023-12-150.180.120.180.00-9122.66%
JPM240119C001950002023-05-26 12:02PM EDT2024-01-190.220.210.230.00-172521.68%
JPM240621C001950002023-05-12 2:54PM EDT2024-06-210.870.730.940.00-1513921.81%
JPM240920C001950002023-05-11 3:54PM EDT2024-09-201.771.271.500.00-4921.88%
JPM250117C001950002023-05-02 2:27PM EDT2025-01-173.282.152.440.00-213422.26%
JPM251219C001950002023-05-26 3:29PM EDT2025-12-195.404.706.200.00-2624.16%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230616P001950002023-05-25 9:56AM EDT2023-06-1658.8557.5057.900.00-1074.90%
JPM230721P001950002023-05-26 11:15AM EDT2023-07-2157.8957.4557.950.00-1145.41%
JPM230915P001950002023-05-03 3:33PM EDT2023-09-1558.9057.3558.150.00-2035.28%
JPM231117P001950002023-05-19 11:56AM EDT2023-11-1756.1557.1558.450.00-1031.10%
JPM240119P001950002023-01-30 10:36AM EDT2024-01-1955.230.000.000.00-100.00%
JPM240621P001950002023-03-17 3:38PM EDT2024-06-2169.7255.3557.100.00-200.00%
JPM250117P001950002023-03-16 1:26PM EDT2025-01-1764.1055.1558.050.00--014.55%
JPM251219P001950002023-04-21 9:30AM EDT2025-12-1955.3055.1558.500.00-3313.66%