UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.71+3.79 (+1.92%)
At close: 04:00PM EDT
200.65 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240531C001950002024-05-24 3:51PM EDT2024-05-315.775.856.45+2.67+86.13%1161,51224.54%
JPM240607C001950002024-05-24 3:41PM EDT2024-06-076.576.557.50+2.57+64.25%10362525.98%
JPM240614C001950002024-05-24 3:33PM EDT2024-06-147.006.258.20+2.30+48.94%4130125.44%
JPM240621C001950002024-05-24 3:57PM EDT2024-06-217.657.657.85+2.40+45.71%8386,30720.22%
JPM240628C001950002024-05-24 3:46PM EDT2024-06-288.208.258.50+2.20+36.67%298221.07%
JPM240719C001950002024-05-24 3:30PM EDT2024-07-199.609.759.90+2.10+28.00%942,06521.54%
JPM240816C001950002024-05-24 3:53PM EDT2024-08-1611.2511.3011.50+2.25+25.00%391,70122.02%
JPM240920C001950002024-05-23 1:43PM EDT2024-09-2010.8213.1513.550.00-152,98723.19%
JPM241018C001950002024-05-24 3:38PM EDT2024-10-1814.6514.1514.75+2.42+19.79%375123.32%
JPM241115C001950002024-05-24 9:49AM EDT2024-11-1514.5615.6016.25+1.16+8.66%157824.17%
JPM241220C001950002024-05-24 11:46AM EDT2024-12-2016.6017.6018.30+1.26+8.21%41,39125.54%
JPM250117C001950002024-05-23 1:59PM EDT2025-01-1716.3018.3019.000.00-52,87425.11%
JPM250321C001950002024-05-22 2:08PM EDT2025-03-2120.4220.3521.200.00-136025.44%
JPM250620C001950002024-05-23 10:01AM EDT2025-06-2021.5024.0025.250.00-136227.32%
JPM251219C001950002024-05-23 10:38AM EDT2025-12-1927.6029.3030.450.00-2018727.91%
JPM260116C001950002024-05-24 10:09AM EDT2026-01-1628.8729.2531.15-1.75-5.72%881327.96%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240531P001950002024-05-24 3:59PM EDT2024-05-310.220.200.22-0.83-79.05%1,8062,35916.46%
JPM240607P001950002024-05-24 3:59PM EDT2024-06-070.600.580.60-1.02-62.96%21970616.02%
JPM240614P001950002024-05-24 3:59PM EDT2024-06-141.000.961.04-1.29-56.33%6454416.33%
JPM240621P001950002024-05-24 3:58PM EDT2024-06-211.321.261.32-1.28-49.23%4768,01115.78%
JPM240628P001950002024-05-24 3:59PM EDT2024-06-281.751.611.75-1.35-43.55%5737516.24%
JPM240719P001950002024-05-24 3:59PM EDT2024-07-193.593.503.60-1.45-28.77%2191,89719.51%
JPM240816P001950002024-05-24 2:10PM EDT2024-08-164.654.404.55-1.35-22.50%341,40218.60%
JPM240920P001950002024-05-24 11:45AM EDT2024-09-205.955.405.50-1.00-14.39%801,72417.84%
JPM241018P001950002024-05-24 1:43PM EDT2024-10-187.026.756.85-1.43-16.92%751,10618.85%
JPM241115P001950002024-05-24 2:19PM EDT2024-11-157.957.707.90-1.30-14.05%101,31219.25%
JPM241220P001950002024-05-24 10:28AM EDT2024-12-209.068.408.60-0.89-8.94%125818.78%
JPM250117P001950002024-05-24 3:51PM EDT2025-01-179.609.359.65-1.42-12.89%13,17919.32%
JPM250321P001950002024-05-20 3:17PM EDT2025-03-2112.3010.2010.950.00-12,33119.03%
JPM250620P001950002024-05-23 10:55AM EDT2025-06-2012.8012.4513.25-1.00-7.25%831419.54%
JPM251219P001950002024-05-20 1:32PM EDT2025-12-1916.8915.6016.900.00-123219.89%
JPM260116P001950002024-05-24 12:53PM EDT2026-01-1616.6916.2517.65-0.41-2.40%365420.18%