JPM - JPMorgan Chase & Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:195.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230616C00195000 | 2023-05-17 10:00AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 157 | 51.56% |
| JPM230721C00195000 | 2023-05-11 9:42AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 208 | 35.16% |
| JPM230915C00195000 | 2023-05-17 9:30AM EDT | 2023-09-15 | 0.03 | 0.04 | 0.05 | 0.00 | - | 1 | 131 | 25.98% |
| JPM231020C00195000 | 2023-05-19 2:46PM EDT | 2023-10-20 | 0.09 | 0.07 | 0.08 | 0.00 | - | 3 | 62 | 23.93% |
| JPM231117C00195000 | 2023-05-26 2:57PM EDT | 2023-11-17 | 0.12 | 0.11 | 0.12 | 0.00 | - | 1 | 13 | 23.05% |
| JPM231215C00195000 | 2023-04-28 2:35PM EDT | 2023-12-15 | 0.18 | 0.12 | 0.18 | 0.00 | - | 9 | 1 | 22.66% |
| JPM240119C00195000 | 2023-05-26 12:02PM EDT | 2024-01-19 | 0.22 | 0.21 | 0.23 | 0.00 | - | 1 | 725 | 21.68% |
| JPM240621C00195000 | 2023-05-12 2:54PM EDT | 2024-06-21 | 0.87 | 0.73 | 0.94 | 0.00 | - | 15 | 139 | 21.81% |
| JPM240920C00195000 | 2023-05-11 3:54PM EDT | 2024-09-20 | 1.77 | 1.27 | 1.50 | 0.00 | - | 4 | 9 | 21.88% |
| JPM250117C00195000 | 2023-05-02 2:27PM EDT | 2025-01-17 | 3.28 | 2.15 | 2.44 | 0.00 | - | 2 | 134 | 22.26% |
| JPM251219C00195000 | 2023-05-26 3:29PM EDT | 2025-12-19 | 5.40 | 4.70 | 6.20 | 0.00 | - | 2 | 6 | 24.16% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230616P00195000 | 2023-05-25 9:56AM EDT | 2023-06-16 | 58.85 | 57.50 | 57.90 | 0.00 | - | 1 | 0 | 74.90% |
| JPM230721P00195000 | 2023-05-26 11:15AM EDT | 2023-07-21 | 57.89 | 57.45 | 57.95 | 0.00 | - | 1 | 1 | 45.41% |
| JPM230915P00195000 | 2023-05-03 3:33PM EDT | 2023-09-15 | 58.90 | 57.35 | 58.15 | 0.00 | - | 2 | 0 | 35.28% |
| JPM231117P00195000 | 2023-05-19 11:56AM EDT | 2023-11-17 | 56.15 | 57.15 | 58.45 | 0.00 | - | 1 | 0 | 31.10% |
| JPM240119P00195000 | 2023-01-30 10:36AM EDT | 2024-01-19 | 55.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240621P00195000 | 2023-03-17 3:38PM EDT | 2024-06-21 | 69.72 | 55.35 | 57.10 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250117P00195000 | 2023-03-16 1:26PM EDT | 2025-01-17 | 64.10 | 55.15 | 58.05 | 0.00 | - | - | 0 | 14.55% |
| JPM251219P00195000 | 2023-04-21 9:30AM EDT | 2025-12-19 | 55.30 | 55.15 | 58.50 | 0.00 | - | 3 | 3 | 13.66% |
© 2023 Yahoo. All rights reserved.