UK markets open in 2 hours 18 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.24+0.55 (+0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210514C001950002021-04-30 2:16PM EDT2021-05-140.010.000.000.00-2025.00%
JPM210521C001950002021-04-22 1:35PM EDT2021-05-210.020.000.000.00-40025.00%
JPM210618C001950002021-05-03 11:42AM EDT2021-06-180.110.000.000.00-251012.50%
JPM210716C001950002021-05-07 3:35PM EDT2021-07-160.400.000.000.00-10012.50%
JPM210820C001950002021-05-07 3:55PM EDT2021-08-200.690.000.000.00-606.25%
JPM210917C001950002021-05-07 9:30AM EDT2021-09-170.590.000.000.00-406.25%
JPM211015C001950002021-05-07 3:30PM EDT2021-10-151.660.000.000.00-1,15106.25%
JPM211217C001950002021-05-06 12:56PM EDT2021-12-172.170.000.000.00-606.25%
JPM220121C001950002021-05-07 2:49PM EDT2022-01-212.830.000.000.00-1706.25%
JPM220617C001950002021-05-06 12:42PM EDT2022-06-175.000.000.000.00-1003.13%
JPM230120C001950002021-04-13 12:46PM EDT2023-01-207.900.000.000.00-103.13%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210618P001950002021-04-20 9:35AM EDT2021-06-1843.830.000.000.00-300.00%
JPM210716P001950002021-04-05 2:03PM EDT2021-07-1642.4537.3540.450.00-1155.51%
JPM210917P001950002021-01-07 10:39AM EDT2021-09-1761.2057.4061.500.00-2396.39%
JPM211015P001950002021-05-04 1:23PM EDT2021-10-1542.400.000.000.00--00.00%
JPM220121P001950002021-04-20 11:21AM EDT2022-01-2149.000.000.000.00-100.00%
JPM220617P001950002021-04-23 9:30AM EDT2022-06-1752.990.000.000.00-1000.00%
JPM230120P001950002021-04-20 12:56PM EDT2023-01-2055.350.000.000.00-400.00%