JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220715C00195000 | 2022-06-09 11:38AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 574 | 50.00% |
| JPM220916C00195000 | 2022-06-21 1:22PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 515 | 25.00% |
| JPM221021C00195000 | 2022-06-24 10:18AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 499 | 25.00% |
| JPM221118C00195000 | 2022-06-14 10:39AM EDT | 2022-11-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 25.00% |
| JPM221216C00195000 | 2022-06-22 9:40AM EDT | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 194 | 12.50% |
| JPM230120C00195000 | 2022-07-05 10:27AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,487 | 12.50% |
| JPM230616C00195000 | 2022-06-21 9:31AM EDT | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 12.50% |
| JPM230915C00195000 | 2022-06-21 9:31AM EDT | 2023-09-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 45 | 3 | 12.50% |
| JPM240119C00195000 | 2022-07-06 2:37PM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220916P00195000 | 2022-01-06 1:05PM EDT | 2022-09-16 | 35.65 | 43.70 | 45.50 | 0.00 | - | 9 | 13 | 0.00% |
| JPM221021P00195000 | 2022-02-22 12:26PM EDT | 2022-10-21 | 45.45 | 55.35 | 57.25 | 0.00 | - | - | 2 | 0.00% |
| JPM230120P00195000 | 2022-03-25 2:47PM EDT | 2023-01-20 | 55.61 | 67.45 | 69.55 | 0.00 | - | 1 | 130 | 0.00% |
| JPM240119P00195000 | 2022-01-18 1:03AM EDT | 2024-01-19 | 42.00 | 47.55 | 50.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
