UK markets close in 3 hours 51 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.89-0.73 (-0.65%)
At close: 04:00PM EDT
112.40 +0.51 (+0.46%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715C001950002022-06-09 11:38AM EDT2022-07-150.010.000.000.00-157450.00%
JPM220916C001950002022-06-21 1:22PM EDT2022-09-160.030.000.000.00-551525.00%
JPM221021C001950002022-06-24 10:18AM EDT2022-10-210.020.000.000.00-20049925.00%
JPM221118C001950002022-06-14 10:39AM EDT2022-11-180.080.000.000.00-2012025.00%
JPM221216C001950002022-06-22 9:40AM EDT2022-12-160.040.000.000.00-10019412.50%
JPM230120C001950002022-07-05 10:27AM EDT2023-01-200.050.000.000.00-12,48712.50%
JPM230616C001950002022-06-21 9:31AM EDT2023-06-160.340.000.000.00-454512.50%
JPM230915C001950002022-06-21 9:31AM EDT2023-09-150.550.000.000.00-45312.50%
JPM240119C001950002022-07-06 2:37PM EDT2024-01-190.750.000.000.00-210812.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916P001950002022-01-06 1:05PM EDT2022-09-1635.6543.7045.500.00-9130.00%
JPM221021P001950002022-02-22 12:26PM EDT2022-10-2145.4555.3557.250.00--20.00%
JPM230120P001950002022-03-25 2:47PM EDT2023-01-2055.6167.4569.550.00-11300.00%
JPM240119P001950002022-01-18 1:03AM EDT2024-01-1942.0047.5550.750.00-100.00%