UK markets open in 43 minutes
NIKKEI 225
38,396.81 +844.65 (+2.25%) HANG SENG
17,188.75 +359.82 (+2.14%) CRUDE OIL
83.49 +0.13 (+0.16%) GOLD FUTURES
2,342.40 +0.30 (+0.01%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,554.79 +42.16 (+0.08%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426C00195000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3,801 | 0 | 3.13% |
| JPM240503C00195000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5,533 | 0 | 3.13% |
| JPM240510C00195000 | 2024-04-23 3:27PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 1.56% |
| JPM240517C00195000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3,146 | 0 | 1.56% |
| JPM240524C00195000 | 2024-04-23 3:57PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 1.56% |
| JPM240531C00195000 | 2024-04-23 3:46PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 1.56% |
| JPM240621C00195000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1,408 | 0 | 0.78% |
| JPM240719C00195000 | 2024-04-23 3:38PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.78% |
| JPM240816C00195000 | 2024-04-23 1:53PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.78% |
| JPM240920C00195000 | 2024-04-23 2:32PM EDT | 2024-09-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.78% |
| JPM241018C00195000 | 2024-04-23 2:13PM EDT | 2024-10-18 | 10.95 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.39% |
| JPM241115C00195000 | 2024-04-23 3:46PM EDT | 2024-11-15 | 12.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| JPM241220C00195000 | 2024-04-23 2:47PM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.39% |
| JPM250117C00195000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| JPM250321C00195000 | 2024-04-22 2:00PM EDT | 2025-03-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| JPM250620C00195000 | 2024-04-23 11:26AM EDT | 2025-06-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| JPM251219C00195000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 21.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| JPM260116C00195000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00195000 | 2024-04-23 1:53PM EDT | 2024-04-26 | 3.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JPM240503P00195000 | 2024-04-23 2:29PM EDT | 2024-05-03 | 4.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JPM240510P00195000 | 2024-04-23 10:42AM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JPM240517P00195000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 0.00% |
| JPM240524P00195000 | 2024-04-23 1:58PM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JPM240531P00195000 | 2024-04-23 12:42PM EDT | 2024-05-31 | 5.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240621P00195000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 0.00% |
| JPM240719P00195000 | 2024-04-23 3:53PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| JPM240816P00195000 | 2024-04-23 3:59PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| JPM240920P00195000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| JPM241018P00195000 | 2024-04-23 3:59PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JPM241115P00195000 | 2024-04-23 3:37PM EDT | 2024-11-15 | 12.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JPM241220P00195000 | 2024-04-23 2:41PM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| JPM250117P00195000 | 2024-04-23 3:48PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JPM250321P00195000 | 2024-04-19 2:18PM EDT | 2025-03-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM250620P00195000 | 2024-04-19 2:07PM EDT | 2025-06-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| JPM251219P00195000 | 2024-04-05 1:00PM EDT | 2025-12-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JPM260116P00195000 | 2024-04-11 3:26PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.