UK Markets closed
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
31,399.47-316.31(-1.00%)CMC Crypto 200
1,089.55+49.07(+4.72%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
As of 4:00PM EDT. Market open.
Strike:195.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00195000 | 2020-11-09 4:08PM EDT | 2022-01-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00195000 | 2021-06-22 2:32PM EDT | 2022-01-21 | 47.15 | 45.35 | 46.10 | 0.00 | - | 3 | 31 | 52.22% |
| JPM230120P00195000 | 2021-04-20 12:56PM EDT | 2023-01-20 | 55.35 | 45.00 | 49.20 | 0.00 | - | 4 | 126 | 31.35% |
© 2021 Verizon Media. All rights reserved.
