UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.32 +1.42 (+1.73%) GOLD FUTURES
2,336.80 -9.60 (-0.41%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,289.96 -243.61 (-0.46%)
(JPM)
. Currency in USD
Add to watchlist
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.22 | +110.00% | 3,801 | 2,858 | 2024-04-26 | 3.36 | -2.54 | -43.05% | 9 | 3 |
| 1.21 | +0.49 | +68.06% | 5,524 | 5,440 | 2024-05-03 | 4.04 | -3.54 | -46.70% | 13 | 70 |
| 1.75 | +0.52 | +42.28% | 283 | 1,152 | 2024-05-10 | 4.90 | -3.40 | -40.96% | 6 | 9 |
| 2.50 | +0.75 | +45.18% | 3,145 | 11,549 | 2024-05-17 | 4.95 | -1.68 | -25.34% | 789 | 2,027 |
| 3.35 | +0.93 | +38.43% | 170 | 1,234 | 2024-05-24 | 5.45 | -1.66 | -23.35% | 30 | 87 |
| 3.50 | +0.85 | +32.08% | 220 | 663 | 2024-05-31 | 5.91 | -1.14 | -16.17% | 2 | 28 |
| 5.02 | +1.02 | +25.50% | 1,406 | 4,329 | 2024-06-21 | 6.50 | -1.55 | -19.25% | 395 | 2,610 |
| 6.65 | +1.10 | +19.82% | 271 | 1,931 | 2024-07-19 | 8.25 | -1.50 | -15.38% | 136 | 721 |
| 8.00 | +1.00 | +14.29% | 188 | 818 | 2024-08-16 | 9.20 | -1.38 | -13.04% | 41 | 253 |
| 9.69 | +0.99 | +11.38% | 183 | 2,955 | 2024-09-20 | 10.00 | -1.45 | -12.66% | 149 | 911 |
| 10.95 | +0.85 | +8.42% | 128 | 477 | 2024-10-18 | 11.30 | -5.30 | -31.74% | 14 | 538 |
| 12.15 | +3.10 | +34.25% | 1 | 429 | 2024-11-15 | 12.05 | -1.40 | -10.41% | 8 | 767 |
| 13.80 | +1.00 | +7.81% | 104 | 1,304 | 2024-12-20 | 12.80 | -2.30 | -15.23% | 36 | 204 |
| 14.75 | +1.25 | +9.26% | 18 | 2,853 | 2025-01-17 | 13.75 | -4.45 | -24.45% | 22 | 1,536 |
| 15.80 | 0.00 | - | 23 | 392 | 2025-03-21 | 18.40 | 0.00 | - | 3 | 2,331 |
| 19.95 | +3.45 | +20.91% | 4 | 515 | 2025-06-20 | 20.05 | 0.00 | - | 87 | 273 |
| 21.61 | 0.00 | - | 4 | 83 | 2025-12-19 | 18.70 | 0.00 | - | 50 | 136 |
| 25.40 | +2.40 | +10.43% | 6 | 730 | 2026-01-16 | 19.50 | 0.00 | - | 8 | 330 |
© 2024 Yahoo. All rights reserved.