UK Markets open in 43 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.61-2.69 (-2.33%)
At close: 04:00PM EDT
112.63 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916C002000002022-01-05 11:32AM EDT2022-09-163.352.642.86+0.13+4.04%16612193.66%
JPM230120C002000002022-01-05 4:56PM EDT2023-01-204.884.705.00-0.64-11.59%323,81668.09%
JPM230915C002000002022-01-04 1:54PM EDT2023-09-159.007.7510.050.00-101456.97%
JPM240119C002000002022-01-03 3:55PM EDT2024-01-198.809.0510.550.00-118152.15%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230120P002000002022-01-05 2:10PM EDT2023-01-2041.1042.7043.95+0.60+1.48%152030.00%
JPM240119P002000002021-11-12 1:31PM EDT2024-01-1948.9552.5056.450.00-130.00%