Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM220916C00200000 | 2022-01-05 11:32AM EDT | 2022-09-16 | 3.35 | 2.64 | 2.86 | +0.13 | +4.04% | 166 | 121 | 93.66% |
JPM230120C00200000 | 2022-01-05 4:56PM EDT | 2023-01-20 | 4.88 | 4.70 | 5.00 | -0.64 | -11.59% | 32 | 3,816 | 68.09% |
JPM230915C00200000 | 2022-01-04 1:54PM EDT | 2023-09-15 | 9.00 | 7.75 | 10.05 | 0.00 | - | 10 | 14 | 56.97% |
JPM240119C00200000 | 2022-01-03 3:55PM EDT | 2024-01-19 | 8.80 | 9.05 | 10.55 | 0.00 | - | 1 | 181 | 52.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM230120P00200000 | 2022-01-05 2:10PM EDT | 2023-01-20 | 41.10 | 42.70 | 43.95 | +0.60 | +1.48% | 15 | 203 | 0.00% |
JPM240119P00200000 | 2021-11-12 1:31PM EDT | 2024-01-19 | 48.95 | 52.50 | 56.45 | 0.00 | - | 1 | 3 | 0.00% |