UK Markets open in 43 mins
NIKKEI 225
25,962.34 -430.70 (-1.63%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
104.91 -0.85 (-0.80%) GOLD FUTURES
1,799.30 -8.00 (-0.44%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,025.99 -508.53 (-3.08%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220916C00200000 | 2022-01-05 11:32AM EDT | 2022-09-16 | 3.35 | 2.64 | 2.86 | +0.13 | +4.04% | 166 | 121 | 93.66% |
| JPM230120C00200000 | 2022-01-05 4:56PM EDT | 2023-01-20 | 4.88 | 4.70 | 5.00 | -0.64 | -11.59% | 32 | 3,816 | 68.09% |
| JPM230915C00200000 | 2022-01-04 1:54PM EDT | 2023-09-15 | 9.00 | 7.75 | 10.05 | 0.00 | - | 10 | 14 | 56.97% |
| JPM240119C00200000 | 2022-01-03 3:55PM EDT | 2024-01-19 | 8.80 | 9.05 | 10.55 | 0.00 | - | 1 | 181 | 52.15% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230120P00200000 | 2022-01-05 2:10PM EDT | 2023-01-20 | 41.10 | 42.70 | 43.95 | +0.60 | +1.48% | 15 | 203 | 0.00% |
| JPM240119P00200000 | 2021-11-12 1:31PM EDT | 2024-01-19 | 48.95 | 52.50 | 56.45 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
