UK Markets close in 2 hrs 9 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C002000002021-06-24 11:33AM EDT2022-01-210.720.720.79-0.03-4.00%1117,87528.31%
JPM230120C002000002021-06-23 1:24PM EDT2023-01-204.053.704.450.00-401,07323.19%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P002000002021-06-24 11:11AM EDT2022-01-2150.5049.9551.15-1.95-3.72%810753.74%
JPM230120P002000002021-06-18 2:11PM EDT2023-01-2060.1054.6557.100.00-15837.22%