JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
Strike:200.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00200000 | 2021-06-24 11:33AM EDT | 2022-01-21 | 0.72 | 0.72 | 0.79 | -0.03 | -4.00% | 11 | 17,875 | 28.31% |
| JPM230120C00200000 | 2021-06-23 1:24PM EDT | 2023-01-20 | 4.05 | 3.70 | 4.45 | 0.00 | - | 40 | 1,073 | 23.19% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00200000 | 2021-06-24 11:11AM EDT | 2022-01-21 | 50.50 | 49.95 | 51.15 | -1.95 | -3.72% | 8 | 107 | 53.74% |
| JPM230120P00200000 | 2021-06-18 2:11PM EDT | 2023-01-20 | 60.10 | 54.65 | 57.10 | 0.00 | - | 1 | 58 | 37.22% |
© 2021 Verizon Media. All rights reserved.
