UK markets close in 4 hours 48 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.52+2.04 (+1.31%)
At close: 4:00PM EDT

157.67 +0.13 (0.08%)
Pre-market: 6:25AM EDT

In the money
Show:ListStraddle
Strike:200.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210507C002000002021-05-03 9:32AM EDT2021-05-070.010.000.000.00-1050.00%
JPM210514C002000002021-04-21 12:56PM EDT2021-05-140.050.000.000.00-50025.00%
JPM210521C002000002021-05-05 10:31AM EDT2021-05-210.030.000.000.00-1025.00%
JPM210618C002000002021-04-29 10:03AM EDT2021-06-180.060.000.000.00-10012.50%
JPM210716C002000002021-05-05 12:54PM EDT2021-07-160.200.000.000.00-2012.50%
JPM210917C002000002021-05-05 10:01AM EDT2021-09-170.620.000.000.00-506.25%
JPM211217C002000002021-04-30 2:21PM EDT2021-12-171.270.000.000.00-206.25%
JPM220121C002000002021-05-05 1:15PM EDT2022-01-211.870.000.000.00-7406.25%
JPM220617C002000002021-05-03 11:18AM EDT2022-06-173.300.000.000.00-106.25%
JPM230120C002000002021-05-05 3:11PM EDT2023-01-206.400.000.000.00-103.13%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210521P002000002021-04-19 12:08AM EDT2021-05-2148.510.000.000.00---0.00%
JPM210618P002000002021-01-07 10:43AM EDT2021-06-1864.1860.8564.200.00-22154.08%
JPM210917P002000002021-01-07 10:39AM EDT2021-09-1766.0561.9566.300.00-12992.22%
JPM211015P002000002021-04-27 11:48AM EDT2021-10-1551.050.000.000.00--00.00%
JPM211217P002000002021-05-05 1:22PM EDT2021-12-1745.150.000.000.00--00.00%
JPM220121P002000002021-04-09 3:50PM EDT2022-01-2147.900.000.000.00-200.00%
JPM220617P002000002021-05-03 10:10AM EDT2022-06-1750.940.000.000.00-100.00%
JPM230120P002000002021-04-20 12:55PM EDT2023-01-2059.650.000.000.00-4000.00%