Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM240510C00202500 | 2024-05-03 1:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 6 | 460 | 22.95% |
JPM240517C00202500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 7 | 559 | 18.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM240510P00202500 | 2024-05-02 10:09AM EDT | 2024-05-10 | 11.70 | 11.30 | 12.65 | 0.00 | - | 3 | 0 | 41.65% |
JPM240517P00202500 | 2024-05-01 1:04PM EDT | 2024-05-17 | 10.50 | 11.40 | 12.55 | 0.00 | - | 3 | 30 | 26.95% |