UK markets open in 5 hours 13 minutes

NIKKEI 225
37,930.83
-529.25(-1.38%)
HANG SENG
17,128.89
-72.38(-0.42%)
CRUDE OIL
82.66
-0.15(-0.18%)
GOLD FUTURES
2,329.50
-8.90(-0.38%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,633.46
-2,033.62(-3.79%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

193.08

+0.94

(+0.49%)

At close: 04:00PM EDT

192.87

-0.21

(-0.11%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:205.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JPM240426C00205000	2024-04-24 2:12PM EDT	2024-04-26	0.01	0.00	0.01	0.00	-	10	1,258	32.81%
JPM240503C00205000	2024-04-24 3:31PM EDT	2024-05-03	0.08	0.07	0.09	0.00	-	66	968	21.00%
JPM240510C00205000	2024-04-24 2:44PM EDT	2024-05-10	0.20	0.20	0.24	+0.04	+25.00%	20	186	19.19%
JPM240524C00205000	2024-04-24 3:50PM EDT	2024-05-24	0.75	0.74	0.83	+0.11	+17.19%	14	80	19.68%
JPM240531C00205000	2024-04-24 3:12PM EDT	2024-05-31	0.84	0.92	1.03	+0.01	+1.20%	95	105	19.06%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Implied volatility
JPM240426P00205000	2024-04-22 10:09AM EDT	2024-04-26	17.45	10.95	12.60	-	28	71.58%
JPM240503P00205000	2024-04-12 9:50AM EDT	2024-05-03	17.87	10.95	12.65	-	3	34.50%
JPM240510P00205000	2024-04-17 2:06PM EDT	2024-05-10	24.45	11.35	12.40	-	15	22.88%