UK markets close in 4 hours 47 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.52+2.04 (+1.31%)
At close: 4:00PM EDT

157.67 +0.13 (0.08%)
Pre-market: 6:25AM EDT

In the money
Show:ListStraddle
Strike:210.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210521C002100002021-04-23 10:04AM EDT2021-05-210.030.000.000.00-10025.00%
JPM210528C002100002021-04-28 11:24AM EDT2021-05-280.040.000.000.00-30025.00%
JPM210618C002100002021-05-04 11:56AM EDT2021-06-180.010.000.000.00-2012.50%
JPM210716C002100002021-04-28 2:09PM EDT2021-07-160.110.000.000.00-1012.50%
JPM210820C002100002021-05-05 12:54PM EDT2021-08-200.200.000.000.00---12.50%
JPM210917C002100002021-05-05 9:51AM EDT2021-09-170.300.000.000.00-3012.50%
JPM211015C002100002021-04-28 2:02PM EDT2021-10-150.400.000.000.00--06.25%
JPM211217C002100002021-05-03 3:58PM EDT2021-12-170.750.000.000.00-1606.25%
JPM220121C002100002021-05-04 11:53AM EDT2022-01-211.100.000.000.00-106.25%
JPM220617C002100002021-04-30 1:24PM EDT2022-06-172.300.000.000.00-1006.25%
JPM230120C002100002021-05-05 2:17PM EDT2023-01-205.000.000.000.00-106.25%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM211217P002100002021-04-20 12:30PM EDT2021-12-1761.900.000.000.00--00.00%
JPM220121P002100002021-04-27 12:24PM EDT2022-01-2161.880.000.000.00-1200.00%
JPM220617P002100002021-04-05 12:13PM EDT2022-06-1761.8057.0558.250.00-310630.22%
JPM230120P002100002021-04-20 12:57PM EDT2023-01-2068.400.000.000.00-200.00%