JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.52+2.04 (+1.31%)
At close: 4:00PM EDT
157.67 +0.13 (0.08%)
Pre-market: 6:25AM EDT
Strike:210.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210521C00210000 | 2021-04-23 10:04AM EDT | 2021-05-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JPM210528C00210000 | 2021-04-28 11:24AM EDT | 2021-05-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| JPM210618C00210000 | 2021-05-04 11:56AM EDT | 2021-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM210716C00210000 | 2021-04-28 2:09PM EDT | 2021-07-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM210820C00210000 | 2021-05-05 12:54PM EDT | 2021-08-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| JPM210917C00210000 | 2021-05-05 9:51AM EDT | 2021-09-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JPM211015C00210000 | 2021-04-28 2:02PM EDT | 2021-10-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JPM211217C00210000 | 2021-05-03 3:58PM EDT | 2021-12-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| JPM220121C00210000 | 2021-05-04 11:53AM EDT | 2022-01-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM220617C00210000 | 2021-04-30 1:24PM EDT | 2022-06-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JPM230120C00210000 | 2021-05-05 2:17PM EDT | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM211217P00210000 | 2021-04-20 12:30PM EDT | 2021-12-17 | 61.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM220121P00210000 | 2021-04-27 12:24PM EDT | 2022-01-21 | 61.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JPM220617P00210000 | 2021-04-05 12:13PM EDT | 2022-06-17 | 61.80 | 57.05 | 58.25 | 0.00 | - | 3 | 106 | 30.22% |
| JPM230120P00210000 | 2021-04-20 12:57PM EDT | 2023-01-20 | 68.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
