Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM220916C00210000 | 2022-01-05 12:49PM EDT | 2022-09-16 | 1.97 | 1.63 | 2.01 | +0.03 | +1.55% | 65 | 60 | 89.60% |
JPM230120C00210000 | 2022-01-05 3:06PM EDT | 2023-01-20 | 3.71 | 3.25 | 3.60 | -0.04 | -1.07% | 66 | 2,368 | 64.82% |
JPM240119C00210000 | 2022-01-05 4:02PM EDT | 2024-01-19 | 8.00 | 6.45 | 8.45 | -0.67 | -7.73% | 1 | 1,575 | 51.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM230120P00210000 | 2022-01-05 2:06PM EDT | 2023-01-20 | 49.35 | 51.15 | 52.20 | -7.05 | -12.50% | 5 | 276 | 0.00% |
JPM240119P00210000 | 2021-11-12 1:31PM EDT | 2024-01-19 | 56.59 | 60.55 | 64.45 | 0.00 | - | 1 | 1 | 0.00% |