UK Markets open in 43 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.61-2.69 (-2.33%)
At close: 04:00PM EDT
112.63 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916C002100002022-01-05 12:49PM EDT2022-09-161.971.632.01+0.03+1.55%656089.60%
JPM230120C002100002022-01-05 3:06PM EDT2023-01-203.713.253.60-0.04-1.07%662,36864.82%
JPM240119C002100002022-01-05 4:02PM EDT2024-01-198.006.458.45-0.67-7.73%11,57551.53%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230120P002100002022-01-05 2:06PM EDT2023-01-2049.3551.1552.20-7.05-12.50%52760.00%
JPM240119P002100002021-11-12 1:31PM EDT2024-01-1956.5960.5564.450.00-110.00%