UK Markets open in 43 mins
NIKKEI 225
25,961.68 -431.36 (-1.63%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
104.95 -0.81 (-0.77%) GOLD FUTURES
1,799.50 -7.80 (-0.43%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,023.95 -512.07 (-3.10%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220916C00210000 | 2022-01-05 12:49PM EDT | 2022-09-16 | 1.97 | 1.63 | 2.01 | +0.03 | +1.55% | 65 | 60 | 89.60% |
| JPM230120C00210000 | 2022-01-05 3:06PM EDT | 2023-01-20 | 3.71 | 3.25 | 3.60 | -0.04 | -1.07% | 66 | 2,368 | 64.82% |
| JPM240119C00210000 | 2022-01-05 4:02PM EDT | 2024-01-19 | 8.00 | 6.45 | 8.45 | -0.67 | -7.73% | 1 | 1,575 | 51.53% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230120P00210000 | 2022-01-05 2:06PM EDT | 2023-01-20 | 49.35 | 51.15 | 52.20 | -7.05 | -12.50% | 5 | 276 | 0.00% |
| JPM240119P00210000 | 2021-11-12 1:31PM EDT | 2024-01-19 | 56.59 | 60.55 | 64.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
