JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:212.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00212500 | 2024-05-21 10:41AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 109 | 979 | 29.69% |
| JPM240531C00212500 | 2024-05-21 10:57AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 5 | 185 | 19.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00212500 | 2024-05-17 10:07AM EDT | 2024-05-24 | 8.65 | 13.10 | 15.20 | 0.00 | - | 21 | 48 | 64.48% |
| JPM240531P00212500 | 2024-05-20 10:57AM EDT | 2024-05-31 | 8.60 | 13.85 | 14.60 | 0.00 | - | 11 | 13 | 30.81% |
© 2024 Yahoo. All rights reserved.