Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM240524C00217500 | 2024-05-21 3:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 235 | 1,656 | 31.25% |
JPM240531C00217500 | 2024-05-21 3:11PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 32 | 77 | 22.46% |