UK Markets close in 7 hrs 21 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.05+1.44 (+1.28%)
At close: 04:00PM EDT
114.00 -0.25 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916C002200002022-01-04 4:48PM EDT2022-09-161.261.011.200.00-81285.84%
JPM230120C002200002022-01-05 4:54PM EDT2023-01-202.402.242.55-0.26-9.77%1481761.72%
JPM240119C002200002022-01-04 4:11PM EDT2024-01-196.835.056.900.00-410049.47%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230120P002200002021-12-21 11:00AM EDT2023-01-2068.6560.1061.000.00-21190.00%
JPM240119P002200002021-10-25 10:38AM EDT2024-01-1962.0068.5071.500.00--10.00%