JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00225000 | 2024-04-30 9:43AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.23 | 0.00 | - | 10 | 76 | 62.50% |
| JPM240524C00225000 | 2024-04-30 10:41AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 33.59% |
| JPM240531C00225000 | 2024-04-30 12:34PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.20 | 0.00 | - | 8 | 10 | 32.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00225000 | 2024-04-17 3:52PM EDT | 2024-05-10 | 44.74 | 33.60 | 35.25 | 0.00 | - | - | 0 | 89.01% |
© 2024 Yahoo. All rights reserved.