UK Markets close in 7 hrs 21 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.05+1.44 (+1.28%)
At close: 04:00PM EDT
114.00 -0.25 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230120C002300002022-01-04 11:22AM EDT2023-01-201.791.571.880.00-6366560.01%
JPM230616C002300002022-01-04 4:51PM EDT2023-06-163.302.414.950.00-63563054.56%
JPM230915C002300002021-12-23 11:24AM EDT2023-09-153.201.564.450.00-2151.14%
JPM240119C002300002021-12-27 1:47PM EDT2024-01-194.083.506.400.00-1950.19%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230120P002300002021-11-26 11:09AM EDT2023-01-2074.8076.2077.650.00-24780.00%
JPM230616P002300002021-12-30 4:50PM EDT2023-06-1676.9569.6572.450.00--10.00%
JPM230915P002300002021-12-30 4:52PM EDT2023-09-1578.0570.1573.350.00--10.00%
JPM240119P002300002021-12-30 4:54PM EDT2024-01-1978.2071.6574.800.00-230.00%