UK markets close in 29 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.65-0.65 (-0.55%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-22722022-05-20-----
0.010.00-14,3802022-06-1773.900.00-468
0.020.00-91752022-09-1698.680.00-62
0.010.00-150872022-10-21-----
0.220.00-19962023-01-2074.800.00-2478
0.190.00-27282023-06-1698.600.00-21
0.250.00-41092023-09-15106.770.00-12
0.630.00-43102024-01-1998.200.00-12