UK markets closed
NIKKEI 225
28,283.92 -467.70 (-1.63%) HANG SENG
23,852.24 -228.28 (-0.95%) CRUDE OIL
70.98 +2.83 (+4.15%) GOLD FUTURES
1,785.90 -2.20 (-0.12%) DOW
35,219.02 +319.68 (+0.92%) BTC-GBP
44,175.27 +3,236.56 (+7.91%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.82-0.11 (-0.07%)
As of 2:02PM EST. Market open.
Strike:230.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 56 | 431 | 2021-12-17 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 60 | 1,099 | 2022-01-21 | 63.14 | 0.00 | - | 12 | 15 |
| 0.08 | 0.00 | - | 100 | 350 | 2022-02-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 156 | 2022-03-18 | 59.05 | 0.00 | - | 7 | 76 |
| 0.57 | -0.03 | -5.00% | 12 | 4,149 | 2022-06-17 | 73.90 | 0.00 | - | 4 | 68 |
| 2.50 | 0.00 | - | 2 | 475 | 2023-01-20 | 74.80 | 0.00 | - | 2 | 478 |
| 5.99 | 0.00 | - | 10 | 22 | 2024-01-19 | 87.80 | 0.00 | - | - | 3 |
© 2021 Yahoo. All rights reserved.
