JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:230.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 272 | 2022-05-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,380 | 2022-06-17 | 73.90 | 0.00 | - | 4 | 68 |
| 0.02 | 0.00 | - | 9 | 175 | 2022-09-16 | 98.68 | 0.00 | - | 6 | 2 |
| 0.01 | 0.00 | - | 150 | 87 | 2022-10-21 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 996 | 2023-01-20 | 74.80 | 0.00 | - | 2 | 478 |
| 0.19 | 0.00 | - | 2 | 728 | 2023-06-16 | 98.60 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 4 | 109 | 2023-09-15 | 106.77 | 0.00 | - | 1 | 2 |
| 0.63 | 0.00 | - | 4 | 310 | 2024-01-19 | 98.20 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
