JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426C00240000 | 2024-04-02 11:26AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| JPM240503C00240000 | 2024-04-19 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| JPM240510C00240000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JPM240517C00240000 | 2024-04-18 12:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 625 | 25.00% |
| JPM240621C00240000 | 2024-04-23 10:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 12.50% |
| JPM240719C00240000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 12.50% |
| JPM240816C00240000 | 2024-04-23 10:33AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| JPM240920C00240000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 6.25% |
| JPM241018C00240000 | 2024-04-12 10:44AM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 34 | 74 | 6.25% |
| JPM241115C00240000 | 2024-04-23 11:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 151 | 6.25% |
| JPM241220C00240000 | 2024-04-24 1:23PM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 20 | 367 | 6.25% |
| JPM250117C00240000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,705 | 6.25% |
| JPM250321C00240000 | 2024-04-24 3:25PM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 6.25% |
| JPM250620C00240000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 34 | 236 | 3.13% |
| JPM251219C00240000 | 2024-04-23 3:12PM EDT | 2025-12-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 104 | 589 | 3.13% |
| JPM260116C00240000 | 2024-04-15 11:10AM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00240000 | 2024-04-24 2:40PM EDT | 2024-05-17 | 47.85 | 0.00 | 0.00 | 0.00 | - | 25 | 6 | 0.00% |
| JPM240719P00240000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240816P00240000 | 2024-04-17 3:52PM EDT | 2024-08-16 | 59.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240920P00240000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 59.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250117P00240000 | 2024-04-09 10:37AM EDT | 2025-01-17 | 44.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM250321P00240000 | 2024-04-04 9:35AM EDT | 2025-03-21 | 41.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.