UK Markets close in 7 hrs 20 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.05+1.44 (+1.28%)
At close: 04:00PM EDT
114.00 -0.25 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916C002400002021-12-29 2:26PM EDT2022-09-160.600.330.960.00-2485.64%
JPM230120C002400002022-01-05 4:08PM EDT2023-01-201.281.071.37-0.03-2.29%12,52358.40%
JPM230616C002400002022-01-03 2:43PM EDT2023-06-161.711.362.810.00-2153.03%
JPM230915C002400002022-01-03 4:24PM EDT2023-09-152.501.964.850.00-1654.38%
JPM240119C002400002022-01-05 10:33AM EDT2024-01-194.542.555.05+0.59+14.94%23348.47%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230120P002400002021-11-19 11:11AM EDT2023-01-2083.7085.0088.700.00-7820.00%
JPM230616P002400002021-12-30 4:50PM EDT2023-06-1686.3779.8581.700.00--10.00%
JPM230915P002400002021-12-30 4:52PM EDT2023-09-1587.2579.3082.500.00--10.00%
JPM240119P002400002021-11-24 11:05AM EDT2024-01-1982.5088.0090.650.00-250.00%