UK Markets open in 3 hrs 14 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.68-0.41 (-0.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C002400002021-06-15 3:07PM EDT2022-01-210.190.100.190.00-13832.96%
JPM230120C002400002021-06-22 3:11PM EDT2023-01-201.101.431.80-0.47-29.94%51,78724.93%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230120P002400002021-06-21 12:41PM EDT2023-01-2095.7591.9095.000.00-1859246.48%