JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 41 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 625 | 2024-05-17 | 47.85 | 0.00 | - | 25 | 6 |
| 0.08 | 0.00 | - | 1 | 231 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 254 | 2024-07-19 | 47.10 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 27 | 2024-08-16 | 59.69 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 539 | 2024-09-20 | 59.73 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 34 | 74 | 2024-10-18 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 151 | 2024-11-15 | - | - | - | - | - |
| 1.57 | 0.00 | - | 20 | 367 | 2024-12-20 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 1,705 | 2025-01-17 | 44.60 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 1 | 166 | 2025-03-21 | 41.10 | 0.00 | - | 13 | 0 |
| 4.80 | 0.00 | - | 34 | 236 | 2025-06-20 | - | - | - | - | - |
| 8.45 | 0.00 | - | 104 | 589 | 2025-12-19 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 235 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.