UK Markets close in 7 hrs 20 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.05+1.44 (+1.28%)
At close: 04:00PM EDT
114.00 -0.25 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230120C002500002022-01-04 4:48PM EDT2023-01-200.950.821.030.00-242,00157.75%
JPM240119C002500002022-01-05 10:30AM EDT2024-01-193.503.003.80-0.10-2.78%14146.45%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230120P002500002021-12-23 11:51AM EDT2023-01-2095.5088.1589.400.00-12170.00%
JPM240119P002500002021-12-30 4:54PM EDT2024-01-1996.4589.8092.450.00-200.00%