UK markets closed
NIKKEI 225
28,283.92 -467.70 (-1.63%) HANG SENG
23,852.24 -228.28 (-0.95%) CRUDE OIL
70.94 +2.79 (+4.09%) GOLD FUTURES
1,785.80 -2.30 (-0.13%) DOW
35,215.51 +316.17 (+0.91%) BTC-GBP
44,138.08 +3,193.73 (+7.80%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.77-0.16 (-0.10%)
As of 2:03PM EST. Market open.
Strike:250.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 80 | 795 | 2021-12-17 | 85.45 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 3 | 468 | 2022-01-21 | 82.76 | 0.00 | - | 2 | 7 |
| 0.08 | 0.00 | - | 3 | 116 | 2022-02-18 | 85.80 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 25 | 369 | 2022-03-18 | 99.20 | 0.00 | - | 1 | 52 |
| 0.26 | -0.04 | -13.33% | 40 | 438 | 2022-06-17 | 86.15 | 0.00 | - | 2 | 45 |
| 1.05 | -0.25 | -19.23% | 129 | 1,947 | 2023-01-20 | 87.00 | 0.00 | - | 2 | 209 |
| 4.75 | 0.00 | - | 3 | 28 | 2024-01-19 | 88.53 | 0.00 | - | - | 0 |
© 2021 Yahoo. All rights reserved.
