JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 63 | 2024-05-17 | 66.70 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 60 | 1,091 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 214 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 14 | 94 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 392 | 2024-09-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 26 | 2024-10-18 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 40 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 436 | 2024-12-20 | - | - | - | - | - |
| 1.33 | 0.00 | - | 14 | 767 | 2025-01-17 | 71.05 | 0.00 | - | 50 | 0 |
| 2.01 | 0.00 | - | 503 | 637 | 2025-03-21 | - | - | - | - | - |
| 3.45 | 0.00 | - | 4 | 529 | 2025-06-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 193 | 2025-12-19 | - | - | - | - | - |
| 7.10 | 0.00 | - | 19 | 563 | 2026-01-16 | 52.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.