How to make a tax-free income

Tips for making money that won't be taxed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

195.65

+3.90

(+2.03%)

At close: 04:00PM EDT

195.76

+0.11

(+0.06%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:260.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JPM240517C00260000	2024-04-05 3:07PM EDT	2024-05-17	0.03	0.00	0.11	0.00	-	1	27	73.05%
JPM240621C00260000	2024-05-08 9:45AM EDT	2024-06-21	0.01	0.01	0.15	-0.01	-50.00%	3	67	37.50%
JPM240719C00260000	2024-05-07 1:01PM EDT	2024-07-19	0.03	0.02	0.18	0.00	-	61	132	30.08%
JPM240816C00260000	2024-03-27 3:50PM EDT	2024-08-16	0.29	0.06	0.09	0.00	-	10	13	23.24%
JPM240920C00260000	2024-04-30 11:04AM EDT	2024-09-20	0.17	0.11	0.14	0.00	-	1	135	21.19%
JPM241018C00260000	2024-05-07 10:48AM EDT	2024-10-18	0.19	0.23	0.27	0.00	-	2	9	21.24%
JPM241115C00260000	2024-04-04 2:13PM EDT	2024-11-15	1.03	0.28	0.32	0.00	-	2	11	20.17%
JPM241220C00260000	2024-04-16 1:58PM EDT	2024-12-20	0.37	0.61	0.66	0.00	-	1	79	21.08%
JPM250117C00260000	2024-04-29 9:30AM EDT	2025-01-17	0.97	0.86	0.92	0.00	-	1	265	21.25%
JPM250321C00260000	2024-05-06 11:34AM EDT	2025-03-21	1.00	0.93	1.62	0.00	-	1	35	21.62%
JPM250620C00260000	2024-05-06 10:10AM EDT	2025-06-20	2.24	2.22	2.89	+0.14	+6.67%	1	167	22.20%
JPM251219C00260000	2024-04-23 11:46AM EDT	2025-12-19	4.75	4.70	5.75	0.00	-	1	115	22.99%
JPM260116C00260000	2024-05-02 10:45AM EDT	2026-01-16	5.00	5.65	6.30	0.00	-	4	824	23.22%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JPM250117P00260000	2024-03-04 10:50AM EDT	2025-01-17	72.00	60.30	64.45	0.00	-	4	0	15.09%