UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.78 (+1.00%) GOLD FUTURES
2,321.10 -3.10 (-0.13%) DOW
39,037.54 +153.28 (+0.39%) Bitcoin GBP
50,023.53 -321.50 (-0.64%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00270000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 2 | 78.91% |
| JPM240621C00270000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 10 | 41.65% |
| JPM240719C00270000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.08 | 0.00 | - | 3 | 78 | 30.18% |
| JPM240816C00270000 | 2024-04-12 12:43PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 26.37% |
| JPM240920C00270000 | 2024-05-07 1:54PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.23 | 0.00 | - | 200 | 108 | 25.44% |
| JPM241018C00270000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 0.17 | 0.12 | 0.15 | 0.00 | - | 10 | 16 | 21.83% |
| JPM241115C00270000 | 2024-03-13 10:31AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.34 | 0.00 | - | 1 | 1 | 22.73% |
| JPM241220C00270000 | 2024-05-03 2:40PM EDT | 2024-12-20 | 0.30 | 0.34 | 0.38 | 0.00 | - | 8 | 71 | 21.29% |
| JPM250117C00270000 | 2024-05-08 2:28PM EDT | 2025-01-17 | 0.50 | 0.48 | 0.52 | +0.14 | +38.89% | 2 | 345 | 21.18% |
| JPM250321C00270000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 0.57 | 0.00 | 1.06 | -0.23 | -28.75% | 1 | 30 | 21.74% |
| JPM250620C00270000 | 2024-05-08 10:39AM EDT | 2025-06-20 | 1.51 | 1.59 | 1.99 | -1.10 | -42.15% | 2 | 202 | 22.11% |
| JPM251219C00270000 | 2024-04-30 2:38PM EDT | 2025-12-19 | 3.92 | 2.43 | 4.00 | 0.00 | - | 3 | 41 | 22.26% |
| JPM260116C00270000 | 2024-05-07 3:09PM EDT | 2026-01-16 | 3.70 | 4.10 | 4.30 | 0.00 | - | 252 | 1,245 | 22.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM241220P00270000 | 2024-02-27 1:16PM EDT | 2024-12-20 | 87.68 | 68.65 | 72.70 | 0.00 | - | - | 0 | 0.00% |
| JPM250117P00270000 | 2024-03-01 1:40PM EDT | 2025-01-17 | 84.00 | 68.20 | 72.70 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.