Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM240517C00280000 | 2024-04-01 3:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 100 | 78.13% |
JPM240920C00280000 | 2024-05-07 1:54PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.22 | 0.00 | - | 200 | 104 | 27.34% |
JPM241018C00280000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
JPM241115C00280000 | 2024-05-06 12:55PM EDT | 2024-11-15 | 0.14 | 0.16 | 0.19 | 0.00 | - | 3 | 6 | 22.53% |
JPM241220C00280000 | 2024-05-03 12:09PM EDT | 2024-12-20 | 0.20 | 0.25 | 0.30 | 0.00 | - | 10 | 2 | 22.14% |
JPM250117C00280000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.38 | 0.00 | - | 6 | 576 | 21.68% |
JPM250321C00280000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 0.75 | 0.00 | 2.70 | 0.00 | - | 2 | 122 | 28.94% |
JPM250620C00280000 | 2024-04-18 2:25PM EDT | 2025-06-20 | 0.70 | 1.13 | 2.28 | 0.00 | - | 48 | 137 | 24.44% |
JPM251219C00280000 | 2024-05-07 2:41PM EDT | 2025-12-19 | 2.57 | 2.37 | 3.35 | 0.00 | - | 6 | 38 | 22.49% |
JPM260116C00280000 | 2024-05-07 10:57AM EDT | 2026-01-16 | 2.52 | 3.30 | 3.55 | 0.00 | - | 4 | 772 | 22.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM250117P00280000 | 2024-04-04 3:38PM EDT | 2025-01-17 | 81.75 | 88.50 | 90.45 | 0.00 | - | 35 | 0 | 41.13% |
JPM250321P00280000 | 2024-04-18 11:53AM EDT | 2025-03-21 | 97.51 | 82.05 | 85.60 | 0.00 | - | - | 0 | 24.25% |