Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.20
+0.82(+1.05%)
GOLD FUTURES
2,316.70
-7.50(-0.32%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,288.76
-1,173.88(-2.33%)

How to make a tax-free income

Tips for making money that won't be taxed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

195.65

+3.90

(+2.03%)

At close: 04:00PM EDT

195.52

-0.13

(-0.07%)

After hours:

04:49PM EDT

In the money

Show:ListStraddle

Strike:290.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JPM240920C00290000	2024-04-09 12:29PM EDT	2024-09-20	0.16	0.02	0.21	0.00	-	-	1	29.35%
JPM241018C00290000	2024-04-16 2:10PM EDT	2024-10-18	0.11	0.04	0.27	0.00	-	1	4	27.69%
JPM241115C00290000	2024-04-19 11:12AM EDT	2024-11-15	0.11	0.11	0.14	0.00	-	30	15	23.39%
JPM241220C00290000	2024-04-15 11:29AM EDT	2024-12-20	0.21	0.17	0.21	0.00	-	-	1	22.71%
JPM250117C00290000	2024-04-30 3:26PM EDT	2025-01-17	0.23	0.22	0.29	0.00	-	2	324	22.44%
JPM250321C00290000	2024-05-01 2:24PM EDT	2025-03-21	0.55	0.00	1.00	0.00	-	4	42	24.78%
JPM250620C00290000	2024-05-08 12:23PM EDT	2025-06-20	0.79	0.74	2.78	+0.07	+9.72%	98	87	27.44%
JPM251219C00290000	2024-05-03 11:29AM EDT	2025-12-19	1.95	2.01	2.51	0.00	-	2	26	22.24%
JPM260116C00290000	2024-05-08 3:25PM EDT	2026-01-16	2.60	2.40	2.86	+0.42	+19.27%	3	614	22.46%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JPM250117P00290000	2024-04-26 9:52AM EDT	2025-01-17	95.73	93.70	94.85	0.00	-	50	0	24.60%
JPM260116P00290000	2024-04-01 3:10PM EDT	2026-01-16	91.17	93.50	98.00	0.00	-	-	0	24.06%