UK Markets open in 3 hrs 17 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.68-0.41 (-0.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C000500002021-06-16 1:02PM EDT2022-01-21104.19101.65102.100.00-22130.00%
JPM230120C000500002021-06-07 1:01PM EDT2023-01-20115.72100.00104.100.00-6570.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P000500002021-06-22 3:29PM EDT2022-01-210.180.170.180.00-201,38486.82%
JPM230120P000500002021-06-21 12:01PM EDT2023-01-200.750.390.820.00-2043752.78%