UK Markets open in 3 hrs 17 mins
NIKKEI 225
30,500.05+176.75(+0.58%)HANG SENG
23,947.87-972.89(-3.90%)CRUDE OIL
71.42-0.55(-0.76%)GOLD FUTURES
1,747.50-3.90(-0.22%)DOW
34,584.88-166.42(-0.48%)BTC-GBP
33,262.84-1,853.78(-5.28%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.68-0.41 (-0.26%)
At close: 4:00PM EDT
Strike:50.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00050000 | 2021-06-16 1:02PM EDT | 2022-01-21 | 104.19 | 101.65 | 102.10 | 0.00 | - | 2 | 213 | 0.00% |
| JPM230120C00050000 | 2021-06-07 1:01PM EDT | 2023-01-20 | 115.72 | 100.00 | 104.10 | 0.00 | - | 6 | 57 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00050000 | 2021-06-22 3:29PM EDT | 2022-01-21 | 0.18 | 0.17 | 0.18 | 0.00 | - | 20 | 1,384 | 86.82% |
| JPM230120P00050000 | 2021-06-21 12:01PM EDT | 2023-01-20 | 0.75 | 0.39 | 0.82 | 0.00 | - | 20 | 437 | 52.78% |
© 2021 Verizon Media. All rights reserved.
