UK Markets open in 3 hrs 15 mins
NIKKEI 225
30,500.05+176.75(+0.58%)HANG SENG
23,939.67-981.09(-3.94%)CRUDE OIL
71.42-0.55(-0.76%)GOLD FUTURES
1,747.40-4.00(-0.23%)DOW
34,584.88-166.42(-0.48%)BTC-GBP
33,268.88-1,854.12(-5.28%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.68-0.41 (-0.26%)
At close: 4:00PM EDT
Strike:55.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00055000 | 2021-06-03 12:55PM EDT | 2022-01-21 | 111.99 | 96.65 | 97.15 | 0.00 | - | 1 | 56 | 0.00% |
| JPM230120C00055000 | 2021-05-07 12:27PM EDT | 2023-01-20 | 105.20 | 109.00 | 114.00 | 0.00 | - | 1 | 28 | 96.83% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00055000 | 2021-06-18 9:30AM EDT | 2022-01-21 | 0.43 | 0.21 | 0.23 | 0.00 | - | 4 | 1,379 | 82.52% |
| JPM230120P00055000 | 2021-06-17 12:56PM EDT | 2023-01-20 | 0.82 | 0.65 | 0.95 | 0.00 | - | 5 | 789 | 51.17% |
© 2021 Verizon Media. All rights reserved.
