UK Markets open in 3 hrs 15 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.68-0.41 (-0.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C000550002021-06-03 12:55PM EDT2022-01-21111.9996.6597.150.00-1560.00%
JPM230120C000550002021-05-07 12:27PM EDT2023-01-20105.20109.00114.000.00-12896.83%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P000550002021-06-18 9:30AM EDT2022-01-210.430.210.230.00-41,37982.52%
JPM230120P000550002021-06-17 12:56PM EDT2023-01-200.820.650.950.00-578951.17%