JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00055000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 133.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JPM250117C00055000 | 2024-04-04 11:02AM EDT | 2025-01-17 | 144.95 | 134.00 | 138.05 | 0.00 | - | 5 | 31 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00055000 | 2024-04-29 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3,121 | 50.00% |
| JPM250117P00055000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 3,930 | 25.00% |
© 2024 Yahoo. All rights reserved.