UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.27 +0.10 (0.07%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:60.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210319C000600002020-11-05 3:24PM EST2021-03-1944.700.000.000.00-300.00%
JPM210618C000600002020-11-10 9:31AM EST2021-06-1855.380.000.000.00-200.00%
JPM210917C000600002020-11-06 11:37AM EST2021-09-1744.470.000.000.00-100.00%
JPM220121C000600002020-11-10 1:52PM EST2022-01-2156.050.000.000.00-300.00%
JPM230120C000600002020-11-04 10:02AM EST2023-01-2057.000.000.000.00-200.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210319P000600002020-11-10 9:30AM EST2021-03-190.100.000.000.00-1050.00%
JPM210618P000600002020-11-04 1:34PM EST2021-06-180.450.000.000.00-1025.00%
JPM210917P000600002020-10-12 9:02AM EST2021-09-171.230.000.000.00-1025.00%
JPM220121P000600002020-11-09 1:56PM EST2022-01-210.970.000.000.00-37025.00%
JPM230120P000600002020-11-09 2:40PM EST2023-01-202.090.000.000.00-1012.50%