JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
147.27 +0.10 (0.07%)
After hours: 7:59PM EST
Strike:60.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210319C00060000 | 2020-11-05 3:24PM EST | 2021-03-19 | 44.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM210618C00060000 | 2020-11-10 9:31AM EST | 2021-06-18 | 55.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM210917C00060000 | 2020-11-06 11:37AM EST | 2021-09-17 | 44.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM220121C00060000 | 2020-11-10 1:52PM EST | 2022-01-21 | 56.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM230120C00060000 | 2020-11-04 10:02AM EST | 2023-01-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210319P00060000 | 2020-11-10 9:30AM EST | 2021-03-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JPM210618P00060000 | 2020-11-04 1:34PM EST | 2021-06-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM210917P00060000 | 2020-10-12 9:02AM EST | 2021-09-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM220121P00060000 | 2020-11-09 1:56PM EST | 2022-01-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| JPM230120P00060000 | 2020-11-09 2:40PM EST | 2023-01-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
