UK Markets closed
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)CRUDE OIL
70.51-0.05(-0.07%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
32,583.69+789.11(+2.48%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
155.99 +0.08 (0.05%)
After hours: 05:45PM EDT
After hours: 05:45PM EDT
Strike:60.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00060000 | 2020-11-10 2:52PM EDT | 2022-01-21 | 56.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM230120C00060000 | 2021-06-14 1:14PM EDT | 2023-01-20 | 97.90 | 90.15 | 93.40 | 0.00 | - | 5 | 33 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00060000 | 2021-06-21 10:27AM EDT | 2022-01-21 | 0.28 | 0.26 | 0.29 | 0.00 | - | 1 | 2,806 | 78.81% |
| JPM230120P00060000 | 2021-06-17 2:54PM EDT | 2023-01-20 | 1.00 | 0.72 | 1.10 | 0.00 | - | 15 | 208 | 50.02% |
© 2021 Verizon Media. All rights reserved.
