UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
155.99 +0.08 (0.05%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C000600002020-11-10 2:52PM EDT2022-01-2156.050.000.000.00-300.00%
JPM230120C000600002021-06-14 1:14PM EDT2023-01-2097.9090.1593.400.00-5330.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P000600002021-06-21 10:27AM EDT2022-01-210.280.260.290.00-12,80678.81%
JPM230120P000600002021-06-17 2:54PM EDT2023-01-201.000.721.100.00-1520850.02%