JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240920C00065000 | 2024-07-03 11:10AM EDT | 2024-09-20 | 143.40 | 145.55 | 149.35 | 0.00 | - | 2 | 1 | 130.86% |
| JPM250117C00065000 | 2024-07-08 3:45PM EDT | 2025-01-17 | 140.80 | 147.40 | 149.50 | 0.00 | - | 4 | 4 | 97.31% |
| JPM251219C00065000 | 2024-05-21 2:54PM EDT | 2025-12-19 | 134.03 | 131.50 | 136.50 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240920P00065000 | 2024-06-12 11:29AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 307 | 120.31% |
| JPM250117P00065000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 212 | 59.77% |
| JPM251219P00065000 | 2024-06-25 9:59AM EDT | 2025-12-19 | 0.26 | 0.10 | 0.42 | 0.00 | - | 1 | 198 | 47.71% |
© 2024 Yahoo. All rights reserved.