JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240119C00065000 | 2023-11-16 1:48PM EST | 2024-01-19 | 85.75 | 91.80 | 94.75 | 0.00 | - | 1 | 123 | 162.94% |
| JPM240621C00065000 | 2023-07-05 8:41AM EST | 2024-06-21 | 80.63 | 91.30 | 93.35 | 0.00 | - | 2 | 5 | 0.00% |
| JPM240920C00065000 | 2023-11-22 9:59AM EST | 2024-09-20 | 88.79 | 92.40 | 94.35 | 0.00 | - | 1 | 8 | 57.57% |
| JPM250117C00065000 | 2023-08-29 2:32PM EST | 2025-01-17 | 84.30 | 81.75 | 84.25 | 0.00 | - | 6 | 20 | 0.00% |
| JPM251219C00065000 | 2023-10-27 11:40AM EST | 2025-12-19 | 73.80 | 87.00 | 90.65 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240119P00065000 | 2023-11-08 3:10PM EST | 2024-01-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 1,096 | 89.84% |
| JPM240621P00065000 | 2023-12-01 2:36PM EST | 2024-06-21 | 0.06 | 0.05 | 0.08 | 0.00 | - | 56 | 766 | 49.32% |
| JPM240920P00065000 | 2023-12-05 3:05PM EST | 2024-09-20 | 0.12 | 0.10 | 0.14 | 0.00 | - | 2 | 120 | 43.65% |
| JPM250117P00065000 | 2023-11-08 12:51PM EST | 2025-01-17 | 0.48 | 0.25 | 0.33 | 0.00 | - | 1 | 169 | 41.41% |
| JPM251219P00065000 | 2023-11-28 12:49PM EST | 2025-12-19 | 0.84 | 0.00 | 1.70 | 0.00 | - | 2 | 152 | 41.63% |
© 2023 Yahoo. All rights reserved.