UK markets open in 4 hours 3 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.74+0.26 (+0.19%)
At close: 01:00PM EST
136.74 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221216C000650002022-11-21 9:57AM EST2022-12-1669.0071.6072.050.00-11137.11%
JPM230120C000650002022-10-04 2:49PM EST2023-01-2047.3563.0063.400.00-145720.00%
JPM230317C000650002022-10-14 9:15AM EST2023-03-1747.6570.4571.200.00--30.00%
JPM230616C000650002022-07-05 8:33AM EST2023-06-1646.530.000.000.00-110.00%
JPM230721C000650002022-11-23 11:30AM EST2023-07-2171.3071.7572.55+71.30--255.32%
JPM230915C000650002022-11-11 1:52PM EST2023-09-1571.6571.9072.700.00-3551.49%
JPM240119C000650002022-11-10 10:57AM EST2024-01-1969.5071.9073.000.00-116445.63%
JPM240621C000650002022-10-04 9:14AM EST2024-06-2148.4063.5564.850.00-430.00%
JPM250117C000650002022-11-23 10:52AM EST2025-01-1772.0071.5575.000.00-12342.63%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221216P000650002022-11-10 11:49AM EST2022-12-160.010.000.010.00-110634103.13%
JPM230120P000650002022-11-22 11:26AM EST2023-01-200.030.000.030.00-51,33867.19%
JPM230317P000650002022-11-22 1:01PM EST2023-03-170.090.020.100.00-537354.69%
JPM230616P000650002022-11-10 11:25AM EST2023-06-160.320.180.310.00-1515,38550.54%
JPM230721P000650002022-11-08 12:56PM EST2023-07-210.470.190.490.00-540050.39%
JPM230915P000650002022-11-01 9:21AM EST2023-09-150.860.280.670.00-432347.97%
JPM240119P000650002022-11-21 10:30AM EST2024-01-191.110.751.120.00-261044.52%
JPM240621P000650002022-11-18 11:11AM EST2024-06-211.661.121.690.00-250741.85%
JPM250117P000650002022-11-25 9:43AM EST2025-01-172.252.032.47-0.33-12.79%105239.45%