JPM - JPMorgan Chase & Co.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230616C000650002023-04-26 10:46AM EDT2023-06-1670.7072.0072.150.00-250.00%
JPM230721C000650002023-03-09 4:18PM EDT2023-07-2164.7563.0563.750.00-200.00%
JPM230915C000650002023-01-09 2:51PM EDT2023-09-1573.0378.2079.400.00-63138.60%
JPM231020C000650002023-05-16 9:30AM EDT2023-10-2070.7573.5074.050.00-1160.21%
JPM231117C000650002023-04-11 10:43AM EDT2023-11-1764.1570.6572.300.00--10.00%
JPM240119C000650002023-05-22 9:31AM EDT2024-01-1976.5073.5574.250.00-121555.86%
JPM240621C000650002023-04-19 10:40AM EDT2024-06-2177.4174.0575.800.00-8955.81%
JPM240920C000650002023-05-26 2:49PM EDT2024-09-2073.1573.3575.000.00-2345.06%
JPM250117C000650002023-06-02 3:28PM EDT2025-01-1776.7573.6575.200.00-42141.50%
JPM251219C000650002023-05-22 2:11PM EDT2025-12-1974.6773.2576.150.00-2637.21%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230616P000650002023-05-15 3:03PM EDT2023-06-160.010.000.010.00-5316,040131.25%
JPM230721P000650002023-06-01 1:45PM EDT2023-07-210.020.000.020.00-5594870.31%
JPM230915P000650002023-06-02 9:30AM EDT2023-09-150.030.020.030.00-589552.34%
JPM231020P000650002023-06-02 11:39AM EDT2023-10-200.050.050.060.00-2911149.51%
JPM231117P000650002023-06-05 10:10AM EDT2023-11-170.080.080.10-0.02-20.00%211148.05%
JPM240119P000650002023-06-02 10:46AM EDT2024-01-190.200.200.220.00-499445.56%
JPM240621P000650002023-05-18 12:38PM EDT2024-06-210.760.430.760.00-254243.48%
JPM240920P000650002023-05-31 3:31PM EDT2024-09-201.110.411.240.00-2643.27%
JPM250117P000650002023-05-26 2:21PM EDT2025-01-171.371.151.670.00-211741.46%
JPM251219P000650002023-05-22 2:18PM EDT2025-12-192.201.682.440.00-13336.48%