UK markets open in 1 hour 15 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.05+1.44 (+1.28%)
At close: 04:00PM EDT
114.00 -0.05 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715C000650002022-07-01 3:52PM EDT2022-07-1549.120.000.000.00-2800.00%
JPM220916C000650002022-07-01 3:55PM EDT2022-09-1649.000.000.000.00-200.00%
JPM221216C000650002022-07-01 3:55PM EDT2022-12-1649.000.000.000.00-200.00%
JPM230120C000650002022-07-01 1:44PM EDT2023-01-2048.050.000.000.00-8000.00%
JPM230616C000650002022-07-01 10:57AM EDT2023-06-1647.200.000.000.00-100.00%
JPM230915C000650002022-04-06 1:29PM EDT2023-09-1567.6558.0061.950.00--278.71%
JPM240119C000650002022-06-09 10:05AM EDT2024-01-1962.550.000.000.00-2500.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715P000650002022-06-30 10:45AM EDT2022-07-150.010.000.000.00-1050.00%
JPM220819P000650002022-06-30 11:46AM EDT2022-08-190.100.000.000.00-80025.00%
JPM220916P000650002022-06-29 10:19AM EDT2022-09-160.150.000.000.00-4025.00%
JPM221021P000650002022-06-29 11:22AM EDT2022-10-210.320.000.000.00-3025.00%
JPM221118P000650002022-07-01 11:16AM EDT2022-11-180.530.000.000.00-3025.00%
JPM221216P000650002022-06-30 12:54PM EDT2022-12-160.670.000.000.00-1012.50%
JPM230120P000650002022-07-01 2:31PM EDT2023-01-200.880.000.000.00-55012.50%
JPM230317P000650002022-06-28 11:48AM EDT2023-03-170.890.000.000.00-2012.50%
JPM230616P000650002022-06-29 12:34PM EDT2023-06-161.490.000.000.00-1012.50%
JPM230915P000650002022-06-22 10:33AM EDT2023-09-152.050.000.000.00-3012.50%
JPM240119P000650002022-07-01 11:35AM EDT2024-01-192.790.000.000.00-3012.50%
JPM240621P000650002022-06-30 10:41AM EDT2024-06-213.700.000.000.00--06.25%