UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.52+1.73 (+1.10%)
At close: 04:00PM EST
158.64 +0.12 (+0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240119C000650002023-11-16 1:48PM EST2024-01-1985.7591.8094.750.00-1123162.94%
JPM240621C000650002023-07-05 8:41AM EST2024-06-2180.6391.3093.350.00-250.00%
JPM240920C000650002023-11-22 9:59AM EST2024-09-2088.7992.4094.350.00-1857.57%
JPM250117C000650002023-08-29 2:32PM EST2025-01-1784.3081.7584.250.00-6200.00%
JPM251219C000650002023-10-27 11:40AM EST2025-12-1973.8087.0090.650.00-1100.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240119P000650002023-11-08 3:10PM EST2024-01-190.010.000.030.00-401,09689.84%
JPM240621P000650002023-12-01 2:36PM EST2024-06-210.060.050.080.00-5676649.32%
JPM240920P000650002023-12-05 3:05PM EST2024-09-200.120.100.140.00-212043.65%
JPM250117P000650002023-11-08 12:51PM EST2025-01-170.480.250.330.00-116941.41%
JPM251219P000650002023-11-28 12:49PM EST2025-12-190.840.001.700.00-215241.63%