JPM - JPMorgan Chase & Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230616C00065000 | 2023-04-26 10:46AM EDT | 2023-06-16 | 70.70 | 72.00 | 72.15 | 0.00 | - | 2 | 5 | 0.00% |
| JPM230721C00065000 | 2023-03-09 4:18PM EDT | 2023-07-21 | 64.75 | 63.05 | 63.75 | 0.00 | - | 2 | 0 | 0.00% |
| JPM230915C00065000 | 2023-01-09 2:51PM EDT | 2023-09-15 | 73.03 | 78.20 | 79.40 | 0.00 | - | 6 | 3 | 138.60% |
| JPM231020C00065000 | 2023-05-16 9:30AM EDT | 2023-10-20 | 70.75 | 73.50 | 74.05 | 0.00 | - | 1 | 1 | 60.21% |
| JPM231117C00065000 | 2023-04-11 10:43AM EDT | 2023-11-17 | 64.15 | 70.65 | 72.30 | 0.00 | - | - | 1 | 0.00% |
| JPM240119C00065000 | 2023-05-22 9:31AM EDT | 2024-01-19 | 76.50 | 73.55 | 74.25 | 0.00 | - | 1 | 215 | 55.86% |
| JPM240621C00065000 | 2023-04-19 10:40AM EDT | 2024-06-21 | 77.41 | 74.05 | 75.80 | 0.00 | - | 8 | 9 | 55.81% |
| JPM240920C00065000 | 2023-05-26 2:49PM EDT | 2024-09-20 | 73.15 | 73.35 | 75.00 | 0.00 | - | 2 | 3 | 45.06% |
| JPM250117C00065000 | 2023-06-02 3:28PM EDT | 2025-01-17 | 76.75 | 73.65 | 75.20 | 0.00 | - | 4 | 21 | 41.50% |
| JPM251219C00065000 | 2023-05-22 2:11PM EDT | 2025-12-19 | 74.67 | 73.25 | 76.15 | 0.00 | - | 2 | 6 | 37.21% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230616P00065000 | 2023-05-15 3:03PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 16,040 | 131.25% |
| JPM230721P00065000 | 2023-06-01 1:45PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 55 | 948 | 70.31% |
| JPM230915P00065000 | 2023-06-02 9:30AM EDT | 2023-09-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 895 | 52.34% |
| JPM231020P00065000 | 2023-06-02 11:39AM EDT | 2023-10-20 | 0.05 | 0.05 | 0.06 | 0.00 | - | 29 | 111 | 49.51% |
| JPM231117P00065000 | 2023-06-05 10:10AM EDT | 2023-11-17 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 2 | 111 | 48.05% |
| JPM240119P00065000 | 2023-06-02 10:46AM EDT | 2024-01-19 | 0.20 | 0.20 | 0.22 | 0.00 | - | 4 | 994 | 45.56% |
| JPM240621P00065000 | 2023-05-18 12:38PM EDT | 2024-06-21 | 0.76 | 0.43 | 0.76 | 0.00 | - | 2 | 542 | 43.48% |
| JPM240920P00065000 | 2023-05-31 3:31PM EDT | 2024-09-20 | 1.11 | 0.41 | 1.24 | 0.00 | - | 2 | 6 | 43.27% |
| JPM250117P00065000 | 2023-05-26 2:21PM EDT | 2025-01-17 | 1.37 | 1.15 | 1.67 | 0.00 | - | 2 | 117 | 41.46% |
| JPM251219P00065000 | 2023-05-22 2:18PM EDT | 2025-12-19 | 2.20 | 1.68 | 2.44 | 0.00 | - | 1 | 33 | 36.48% |
© 2023 Yahoo. All rights reserved.