UK markets open in 5 hours 44 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.68-0.41 (-0.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C000650002021-09-10 12:29PM EDT2022-01-2193.2092.3593.500.00-29671.19%
JPM220617C000650002021-08-25 5:25PM EDT2022-06-1788.5090.5595.200.00-2075.42%
JPM230120C000650002021-09-15 11:05AM EDT2023-01-2092.0091.8593.750.00-1046.19%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P000650002021-09-17 3:26PM EDT2022-01-210.260.260.27+0.01+4.00%86,82172.17%
JPM220617P000650002021-09-15 10:20AM EDT2022-06-170.650.270.990.00-105656.13%
JPM230120P000650002021-09-17 11:04AM EDT2023-01-201.271.111.64+0.02+1.60%243450.70%