JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00065000 | 2023-07-05 9:41AM EDT | 2024-06-21 | 80.63 | 91.40 | 93.75 | 0.00 | - | 2 | 5 | 0.00% |
| JPM240920C00065000 | 2023-11-22 10:59AM EDT | 2024-09-20 | 88.79 | 101.10 | 104.85 | 0.00 | - | 1 | 8 | 0.00% |
| JPM250117C00065000 | 2024-02-08 12:55PM EDT | 2025-01-17 | 109.30 | 121.45 | 125.60 | 0.00 | - | 4 | 8 | 0.00% |
| JPM251219C00065000 | 2024-04-15 2:31PM EDT | 2025-12-19 | 118.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00065000 | 2024-04-12 2:23PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| JPM240920P00065000 | 2024-03-19 2:16PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 206 | 68.95% |
| JPM250117P00065000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM251219P00065000 | 2024-02-15 3:56PM EDT | 2025-12-19 | 0.46 | 0.10 | 1.95 | 0.00 | - | 20 | 199 | 54.52% |
© 2024 Yahoo. All rights reserved.