UK markets open in 5 hours 33 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
199.52+3.94 (+2.01%)
At close: 04:00PM EDT
199.52 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240621C000650002023-07-05 9:41AM EDT2024-06-2180.6391.3093.350.00-250.00%
JPM240920C000650002023-11-22 10:59AM EDT2024-09-2088.79101.10104.900.00-180.00%
JPM250117C000650002024-05-14 10:36AM EDT2025-01-17134.46132.85136.650.00-2461.04%
JPM251219C000650002024-05-21 2:54PM EDT2025-12-19134.03132.50137.50+1.52+1.15%2762.74%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240621P000650002024-04-12 2:23PM EDT2024-06-210.160.000.110.00-50966144.14%
JPM240920P000650002024-05-16 3:36PM EDT2024-09-200.050.002.130.00-1306109.52%
JPM250117P000650002024-05-15 12:58PM EDT2025-01-170.030.030.120.00-1618353.52%
JPM251219P000650002024-05-17 3:58PM EDT2025-12-190.230.100.380.00-119942.43%