JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
Strike:70.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210319C00070000 | 2021-02-02 9:41AM EST | 2021-03-19 | 81.54 | 75.90 | 79.50 | 0.00 | - | 1 | 25 | 168.85% |
| JPM210618C00070000 | 2021-02-23 2:01PM EST | 2021-06-18 | 80.20 | 75.05 | 79.50 | 0.00 | - | 1 | 52 | 57.23% |
| JPM210917C00070000 | 2021-02-22 1:01PM EST | 2021-09-17 | 80.00 | 75.45 | 79.50 | 0.00 | - | 1 | 32 | 74.67% |
| JPM220121C00070000 | 2021-02-22 2:29PM EST | 2022-01-21 | 80.46 | 76.55 | 79.45 | 0.00 | - | 2 | 1,251 | 58.30% |
| JPM230120C00070000 | 2021-02-23 11:09AM EST | 2023-01-20 | 81.00 | 75.00 | 80.00 | 0.00 | - | 1 | 97 | 42.55% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210305P00070000 | 2021-02-16 12:08AM EST | 2021-03-05 | 0.02 | - | 1.27 | 0.00 | - | - | 1 | 347.66% |
| JPM210312P00070000 | 2021-02-16 2:12PM EST | 2021-03-12 | 0.02 | 0.00 | 1.28 | 0.00 | - | - | 3 | 214.06% |
| JPM210319P00070000 | 2021-02-19 2:09PM EST | 2021-03-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 2,502 | 112.50% |
| JPM210618P00070000 | 2021-02-16 10:39AM EST | 2021-06-18 | 0.20 | 0.06 | 0.56 | 0.00 | - | 10 | 3,142 | 66.89% |
| JPM210917P00070000 | 2021-02-23 11:28AM EST | 2021-09-17 | 0.37 | 0.17 | 1.00 | 0.00 | - | 435 | 1,508 | 55.30% |
| JPM220121P00070000 | 2021-02-22 3:52PM EST | 2022-01-21 | 1.10 | 0.41 | 1.35 | +0.13 | +13.40% | 1 | 8,090 | 51.42% |
| JPM220617P00070000 | 2021-01-29 3:46PM EST | 2022-06-17 | 2.30 | 0.76 | 1.99 | 0.00 | - | 1 | 542 | 46.86% |
| JPM230120P00070000 | 2021-02-22 3:03PM EST | 2023-01-20 | 2.37 | 1.44 | 3.45 | 0.00 | - | 1 | 416 | 45.09% |
© 2021 Verizon Media. All rights reserved.
