UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.01+2.51 (+1.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210618C000700002021-05-10 10:05AM EDT2021-06-1893.2093.5095.300.00-135140.04%
JPM210917C000700002021-04-12 12:37PM EDT2021-09-1786.3585.5589.850.00-2200.00%
JPM220121C000700002021-05-10 9:32AM EDT2022-01-2188.8193.2595.300.00-1093264.11%
JPM230120C000700002021-04-20 10:59AM EDT2023-01-2080.4091.5096.500.00-19947.68%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210618P000700002021-05-12 3:03PM EDT2021-06-180.020.000.060.00-53,131101.56%
JPM210917P000700002021-05-05 1:13PM EDT2021-09-170.130.080.250.00-31,51364.45%
JPM220121P000700002021-05-06 3:16PM EDT2022-01-210.350.310.820.00-257,97854.81%
JPM220617P000700002021-04-13 2:38PM EDT2022-06-171.090.251.400.00-354551.86%
JPM230120P000700002021-05-06 12:33PM EDT2023-01-201.401.221.960.00-141645.02%