JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.04+1.86 (+1.15%)
At close: 4:00PM EDT
Strike:70.00
Callsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00070000 | 2021-09-10 9:30AM EDT | 2022-01-21 | 90.49 | 90.60 | 95.15 | 0.00 | - | 35 | 435 | 104.08% |
| JPM220617C00070000 | 2021-08-25 5:25PM EDT | 2022-06-17 | 86.10 | 90.50 | 95.00 | 0.00 | - | 5 | 5 | 68.21% |
| JPM230120C00070000 | 2021-09-10 2:33PM EDT | 2023-01-20 | 88.05 | 90.50 | 95.50 | 0.00 | - | 2 | 51 | 53.46% |
Putsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00070000 | 2021-09-23 10:00AM EDT | 2022-01-21 | 0.31 | 0.25 | 0.35 | 0.00 | - | 4 | 8,359 | 71.78% |
| JPM220617P00070000 | 2021-09-24 12:20PM EDT | 2022-06-17 | 0.62 | 0.46 | 0.92 | -0.20 | -24.39% | 2 | 554 | 54.98% |
| JPM230120P00070000 | 2021-09-22 9:50AM EDT | 2023-01-20 | 1.50 | 0.88 | 2.16 | 0.00 | - | 10 | 422 | 51.81% |
© 2021 Verizon Media. All rights reserved.
