UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.04+1.86 (+1.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C000700002021-09-10 9:30AM EDT2022-01-2190.4990.6095.150.00-35435104.08%
JPM220617C000700002021-08-25 5:25PM EDT2022-06-1786.1090.5095.000.00-5568.21%
JPM230120C000700002021-09-10 2:33PM EDT2023-01-2088.0590.5095.500.00-25153.46%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P000700002021-09-23 10:00AM EDT2022-01-210.310.250.350.00-48,35971.78%
JPM220617P000700002021-09-24 12:20PM EDT2022-06-170.620.460.92-0.20-24.39%255454.98%
JPM230120P000700002021-09-22 9:50AM EDT2023-01-201.500.882.160.00-1042251.81%