UK Markets closed
NIKKEI 225
26,787.54+353.92(+1.34%)HANG SENG
26,567.68+226.19(+0.86%)CRUDE OIL
44.69-0.65(-1.43%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.39+2.51 (+2.13%)
As of 1:17PM EST. Market open.
Strike:70.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM201204C00070000 | 2020-10-29 11:43AM EST | 2020-12-04 | 27.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM201218C00070000 | 2020-11-09 3:33PM EST | 2020-12-18 | 48.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM210115C00070000 | 2020-11-10 2:31PM EST | 2021-01-15 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM210319C00070000 | 2020-11-10 3:10PM EST | 2021-03-19 | 46.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM210618C00070000 | 2020-11-09 3:57PM EST | 2021-06-18 | 45.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM210917C00070000 | 2020-11-09 3:37PM EST | 2021-09-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JPM220121C00070000 | 2020-11-10 3:47PM EST | 2022-01-21 | 46.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JPM230120C00070000 | 2020-11-10 10:31AM EST | 2023-01-20 | 46.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM201218P00070000 | 2020-11-10 12:13PM EST | 2020-12-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| JPM210115P00070000 | 2020-11-10 1:33PM EST | 2021-01-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| JPM210319P00070000 | 2020-11-04 2:58PM EST | 2021-03-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| JPM210618P00070000 | 2020-11-10 10:57AM EST | 2021-06-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| JPM210917P00070000 | 2020-11-10 11:12AM EST | 2021-09-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JPM220121P00070000 | 2020-11-10 1:34PM EST | 2022-01-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| JPM230120P00070000 | 2020-11-04 1:56PM EST | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
