UK markets close in 4 hours 57 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.89-0.73 (-0.65%)
At close: 04:00PM EDT
112.37 +0.48 (+0.43%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715C000700002022-07-01 3:53PM EDT2022-07-1544.050.000.000.00-800.00%
JPM220916C000700002022-07-01 3:55PM EDT2022-09-1644.000.000.000.00-200.00%
JPM230120C000700002022-06-16 3:26PM EDT2023-01-2043.800.000.000.00-100.00%
JPM230317C000700002022-06-30 12:50PM EDT2023-03-1743.800.000.000.00--00.00%
JPM230616C000700002022-06-29 9:30AM EDT2023-06-1646.690.000.000.00--00.00%
JPM230915C000700002022-06-07 10:58AM EDT2023-09-1560.100.000.000.00--00.00%
JPM240119C000700002022-06-21 2:49PM EDT2024-01-1946.950.000.000.00-300.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715P000700002022-07-06 2:21PM EDT2022-07-150.010.000.000.00-72050.00%
JPM220819P000700002022-06-29 2:55PM EDT2022-08-190.130.000.000.00-60025.00%
JPM220916P000700002022-07-01 1:35PM EDT2022-09-160.290.000.000.00-1025.00%
JPM221021P000700002022-06-21 2:24PM EDT2022-10-210.530.000.000.00-12025.00%
JPM221118P000700002022-06-24 3:58PM EDT2022-11-180.600.000.000.00-10012.50%
JPM221216P000700002022-07-01 11:53AM EDT2022-12-160.920.000.000.00-15012.50%
JPM230120P000700002022-07-06 10:27AM EDT2023-01-201.210.000.000.00-5012.50%
JPM230317P000700002022-07-05 2:07PM EDT2023-03-171.700.000.000.00-56012.50%
JPM230616P000700002022-07-05 9:39AM EDT2023-06-162.450.000.000.00-107012.50%
JPM230915P000700002022-07-05 12:35PM EDT2023-09-152.920.000.000.00-10012.50%
JPM240119P000700002022-07-06 3:05PM EDT2024-01-193.600.000.000.00-7606.25%
JPM240621P000700002022-07-06 12:59PM EDT2024-06-214.300.000.000.00-106.25%