UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.96+0.08 (+0.06%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221216C000700002022-12-02 10:23AM EST2022-12-1664.4062.8563.100.00-110153.13%
JPM221223C000700002022-11-22 3:59PM EST2022-12-2365.0062.8063.100.00--1144.34%
JPM230120C000700002022-12-01 2:25PM EST2023-01-2066.8863.0063.300.00-11489.06%
JPM230317C000700002022-11-11 2:18PM EST2023-03-1765.9562.9563.450.00-73360.74%
JPM230616C000700002022-09-29 1:18PM EST2023-06-1637.0056.7557.650.00-110.00%
JPM230721C000700002022-10-13 8:53AM EST2023-07-2138.8065.8066.700.00-103571.24%
JPM230915C000700002022-11-09 1:57PM EST2023-09-1560.6863.4064.100.00-23448.23%
JPM240119C000700002022-12-01 3:22PM EST2024-01-1967.7563.9564.650.00-17244.01%
JPM240621C000700002022-10-28 8:49AM EST2024-06-2157.4067.6569.250.00-2053.50%
JPM250117C000700002022-10-28 9:44AM EST2025-01-1758.5068.1570.850.00-5052.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221209P000700002022-11-23 9:30AM EST2022-12-090.010.000.010.00-135387.50%
JPM221216P000700002022-11-30 3:14PM EST2022-12-160.010.000.010.00-210390137.50%
JPM221223P000700002022-12-09 2:03PM EST2022-12-230.020.000.010.00-201100.00%
JPM230120P000700002022-12-08 12:06PM EST2023-01-200.010.010.030.00-508,81167.97%
JPM230217P000700002022-12-09 11:19AM EST2023-02-170.060.050.060.00-612558.98%
JPM230317P000700002022-11-23 12:02PM EST2023-03-170.100.100.110.00-179754.10%
JPM230421P000700002022-12-08 12:00PM EST2023-04-210.230.220.230.00-126751.76%
JPM230616P000700002022-12-09 2:01PM EST2023-06-160.410.400.42-0.03-6.82%152,66148.15%
JPM230721P000700002022-11-08 3:13PM EST2023-07-210.750.380.770.00-107349.61%
JPM230915P000700002022-11-22 1:41PM EST2023-09-150.740.590.950.00-110946.39%
JPM240119P000700002022-12-05 12:43PM EST2024-01-191.351.361.510.00-162,40142.85%
JPM240621P000700002022-12-01 3:41PM EST2024-06-211.781.822.080.00-859039.60%
JPM250117P000700002022-12-09 10:06AM EST2025-01-172.992.873.30-0.16-5.08%210138.55%