JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220715C00070000 | 2022-07-01 3:53PM EDT | 2022-07-15 | 44.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JPM220916C00070000 | 2022-07-01 3:55PM EDT | 2022-09-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM230120C00070000 | 2022-06-16 3:26PM EDT | 2023-01-20 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM230317C00070000 | 2022-06-30 12:50PM EDT | 2023-03-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM230616C00070000 | 2022-06-29 9:30AM EDT | 2023-06-16 | 46.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM230915C00070000 | 2022-06-07 10:58AM EDT | 2023-09-15 | 60.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240119C00070000 | 2022-06-21 2:49PM EDT | 2024-01-19 | 46.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220715P00070000 | 2022-07-06 2:21PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| JPM220819P00070000 | 2022-06-29 2:55PM EDT | 2022-08-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| JPM220916P00070000 | 2022-07-01 1:35PM EDT | 2022-09-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM221021P00070000 | 2022-06-21 2:24PM EDT | 2022-10-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| JPM221118P00070000 | 2022-06-24 3:58PM EDT | 2022-11-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JPM221216P00070000 | 2022-07-01 11:53AM EDT | 2022-12-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| JPM230120P00070000 | 2022-07-06 10:27AM EDT | 2023-01-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JPM230317P00070000 | 2022-07-05 2:07PM EDT | 2023-03-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| JPM230616P00070000 | 2022-07-05 9:39AM EDT | 2023-06-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| JPM230915P00070000 | 2022-07-05 12:35PM EDT | 2023-09-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JPM240119P00070000 | 2022-07-06 3:05PM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| JPM240621P00070000 | 2022-07-06 12:59PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
