UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.68+3.77 (+3.02%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230406C000700002023-03-16 12:53PM EDT2023-04-0661.4058.4558.850.00--0166.02%
JPM230428C000700002023-03-24 10:42AM EDT2023-04-2857.7258.4058.90+3.01+5.50%2399.61%
JPM230616C000700002022-09-29 2:18PM EDT2023-06-1637.0056.7557.650.00-110.00%
JPM230721C000700002023-03-16 10:31AM EDT2023-07-2157.4758.6559.100.00-509351.86%
JPM230915C000700002023-03-20 3:05PM EDT2023-09-1557.6858.8559.300.00-13552.05%
JPM231117C000700002023-03-24 11:10AM EDT2023-11-1754.5759.1559.650.00-1148.90%
JPM240119C000700002023-03-24 11:24AM EDT2024-01-1959.0059.3060.05+4.20+7.66%16347.05%
JPM240621C000700002023-03-15 1:01PM EDT2024-06-2159.0059.8560.800.00-1542.75%
JPM250117C000700002023-03-24 10:03AM EDT2025-01-1757.0060.0561.050.00-24736.44%
JPM251219C000700002023-03-24 9:30AM EDT2025-12-1958.0060.0062.950.00-25025235.63%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230331P000700002023-03-23 3:55PM EDT2023-03-310.010.000.010.00-11,303168.75%
JPM230406P000700002023-03-27 10:25AM EDT2023-04-060.010.000.010.00-58425112.50%
JPM230414P000700002023-03-27 12:43PM EDT2023-04-140.020.000.02-0.02-50.00%5012990.63%
JPM230421P000700002023-03-24 2:55PM EDT2023-04-210.040.010.030.00-81,01683.59%
JPM230428P000700002023-03-27 10:12AM EDT2023-04-280.010.020.05-0.10-90.91%1119178.52%
JPM230505P000700002023-03-27 10:19AM EDT2023-05-050.070.010.07-0.09-56.25%20372.27%
JPM230519P000700002023-03-24 9:30AM EDT2023-05-190.180.070.100.00-11068.16%
JPM230616P000700002023-03-27 12:37PM EDT2023-06-160.180.180.19-0.17-48.57%12,90861.62%
JPM230721P000700002023-03-24 3:31PM EDT2023-07-210.460.320.330.00-1320456.35%
JPM230915P000700002023-03-24 3:53PM EDT2023-09-150.740.530.550.00-1075750.76%
JPM240119P000700002023-03-24 3:06PM EDT2024-01-191.491.161.220.00-32,25145.81%
JPM240621P000700002023-03-24 11:22AM EDT2024-06-212.351.812.010.00-258142.19%
JPM250117P000700002023-03-27 12:25PM EDT2025-01-172.752.562.86+0.05+1.85%542238.54%
JPM251219P000700002023-03-24 9:31AM EDT2025-12-194.353.754.300.00-25035.77%