Strike:70.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210618C00070000 | 2021-05-10 10:05AM EDT | 2021-06-18 | 93.20 | 93.50 | 95.30 | 0.00 | - | 1 | 35 | 140.04% |
| JPM210917C00070000 | 2021-04-12 12:37PM EDT | 2021-09-17 | 86.35 | 85.55 | 89.85 | 0.00 | - | 2 | 20 | 0.00% |
| JPM220121C00070000 | 2021-05-10 9:32AM EDT | 2022-01-21 | 88.81 | 93.25 | 95.30 | 0.00 | - | 10 | 932 | 64.11% |
| JPM230120C00070000 | 2021-04-20 10:59AM EDT | 2023-01-20 | 80.40 | 91.50 | 96.50 | 0.00 | - | 1 | 99 | 47.68% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210618P00070000 | 2021-05-12 3:03PM EDT | 2021-06-18 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 3,131 | 101.56% |
| JPM210917P00070000 | 2021-05-05 1:13PM EDT | 2021-09-17 | 0.13 | 0.08 | 0.25 | 0.00 | - | 3 | 1,513 | 64.45% |
| JPM220121P00070000 | 2021-05-06 3:16PM EDT | 2022-01-21 | 0.35 | 0.31 | 0.82 | 0.00 | - | 25 | 7,978 | 54.81% |
| JPM220617P00070000 | 2021-04-13 2:38PM EDT | 2022-06-17 | 1.09 | 0.25 | 1.40 | 0.00 | - | 3 | 545 | 51.86% |
| JPM230120P00070000 | 2021-05-06 12:33PM EDT | 2023-01-20 | 1.40 | 1.22 | 1.96 | 0.00 | - | 1 | 416 | 45.02% |
© 2021 Verizon Media. All rights reserved.
