UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.39+2.51 (+2.13%)
As of 1:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204C000700002020-10-29 11:43AM EST2020-12-0427.150.000.000.00--00.00%
JPM201218C000700002020-11-09 3:33PM EST2020-12-1848.050.000.000.00-400.00%
JPM210115C000700002020-11-10 2:31PM EST2021-01-1546.500.000.000.00-100.00%
JPM210319C000700002020-11-10 3:10PM EST2021-03-1946.700.000.000.00-500.00%
JPM210618C000700002020-11-09 3:57PM EST2021-06-1845.250.000.000.00-400.00%
JPM210917C000700002020-11-09 3:37PM EST2021-09-1748.500.000.000.00-600.00%
JPM220121C000700002020-11-10 3:47PM EST2022-01-2146.550.000.000.00-1800.00%
JPM230120C000700002020-11-10 10:31AM EST2023-01-2046.350.000.000.00-500.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201218P000700002020-11-10 12:13PM EST2020-12-180.040.000.000.00-21050.00%
JPM210115P000700002020-11-10 1:33PM EST2021-01-150.140.000.000.00-13025.00%
JPM210319P000700002020-11-04 2:58PM EST2021-03-190.790.000.000.00-14025.00%
JPM210618P000700002020-11-10 10:57AM EST2021-06-180.900.000.000.00-26012.50%
JPM210917P000700002020-11-10 11:12AM EST2021-09-171.200.000.000.00-12012.50%
JPM220121P000700002020-11-10 1:34PM EST2022-01-212.000.000.000.00-43012.50%
JPM230120P000700002020-11-04 1:56PM EST2023-01-204.500.000.000.00-1006.25%