UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210319C000700002021-02-02 9:41AM EST2021-03-1981.5475.9079.500.00-125168.85%
JPM210618C000700002021-02-23 2:01PM EST2021-06-1880.2075.0579.500.00-15257.23%
JPM210917C000700002021-02-22 1:01PM EST2021-09-1780.0075.4579.500.00-13274.67%
JPM220121C000700002021-02-22 2:29PM EST2022-01-2180.4676.5579.450.00-21,25158.30%
JPM230120C000700002021-02-23 11:09AM EST2023-01-2081.0075.0080.000.00-19742.55%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P000700002021-02-16 12:08AM EST2021-03-050.02-1.270.00--1347.66%
JPM210312P000700002021-02-16 2:12PM EST2021-03-120.020.001.280.00--3214.06%
JPM210319P000700002021-02-19 2:09PM EST2021-03-190.010.000.050.00-152,502112.50%
JPM210618P000700002021-02-16 10:39AM EST2021-06-180.200.060.560.00-103,14266.89%
JPM210917P000700002021-02-23 11:28AM EST2021-09-170.370.171.000.00-4351,50855.30%
JPM220121P000700002021-02-22 3:52PM EST2022-01-211.100.411.35+0.13+13.40%18,09051.42%
JPM220617P000700002021-01-29 3:46PM EST2022-06-172.300.761.990.00-154246.86%
JPM230120P000700002021-02-22 3:03PM EST2023-01-202.371.443.450.00-141645.09%