JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.83 | 0.00 | - | - | 1 | 2022-10-21 | 0.08 | -0.05 | -38.46% | 20 | 199 |
| 45.07 | 0.00 | - | - | 1 | 2022-11-18 | 0.17 | -0.06 | -26.09% | - | 85 |
| 48.60 | +48.60 | - | - | 1 | 2022-12-16 | 0.23 | -0.15 | -39.47% | 1 | 189 |
| 96.93 | -1.67 | -1.69% | 2 | 40 | 2023-01-20 | 0.39 | -0.17 | -30.36% | 20 | 8,460 |
| 51.41 | +4.84 | +10.39% | 1 | 21 | 2023-03-17 | 0.65 | -0.26 | -28.57% | 1 | 93 |
| 46.20 | 0.00 | - | 1 | 2 | 2023-06-16 | 1.17 | -0.31 | -20.95% | 2 | 1,573 |
| 40.15 | 0.00 | - | - | 25 | 2023-07-21 | 1.86 | 0.00 | - | - | 22 |
| - | - | - | - | - | 2023-09-15 | 2.92 | 0.00 | - | - | 113 |
| 52.40 | +5.45 | +11.61% | 2 | 73 | 2024-01-19 | 2.35 | -0.27 | -10.31% | 2 | 2,048 |
| 47.80 | 0.00 | - | - | 7 | 2024-06-21 | 3.15 | -0.32 | -9.22% | 180 | 165 |
© 2022 Yahoo. All rights reserved.
