UK Markets close in 5 hrs 53 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.99+2.14 (+2.02%)
At close: 04:00PM EDT
107.56 -0.43 (-0.40%)
Pre-market: 05:31AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.830.00--12022-10-210.08-0.05-38.46%20199
45.070.00--12022-11-180.17-0.06-26.09%-85
48.60+48.60--12022-12-160.23-0.15-39.47%1189
96.93-1.67-1.69%2402023-01-200.39-0.17-30.36%208,460
51.41+4.84+10.39%1212023-03-170.65-0.26-28.57%193
46.200.00-122023-06-161.17-0.31-20.95%21,573
40.150.00--252023-07-211.860.00--22
-----2023-09-152.920.00--113
52.40+5.45+11.61%2732024-01-192.35-0.27-10.31%22,048
47.800.00--72024-06-213.15-0.32-9.22%180165