JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.40 | 0.00 | - | - | 0 | 2024-04-19 | 0.01 | 0.00 | - | 500 | 552 |
| 129.30 | 0.00 | - | 10 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 737 |
| 78.75 | 0.00 | - | - | 1 | 2024-09-20 | 0.10 | 0.00 | - | 16 | 314 |
| 106.71 | 0.00 | - | 4 | 27 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 481 |
| 96.47 | 0.00 | - | 2 | 1 | 2025-06-20 | 0.23 | 0.00 | - | 10 | 41 |
| 125.20 | 0.00 | - | 50 | 1 | 2025-12-19 | 0.56 | 0.00 | - | 5 | 242 |
| 117.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 0.57 | 0.00 | - | 17 | 243 |
© 2024 Yahoo. All rights reserved.