UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.84+0.76 (+0.49%)
At close: 04:00PM EST
157.25 +0.41 (+0.26%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM231215C000750002023-10-04 2:45PM EST2023-12-1568.2068.2068.850.00-500.00%
JPM240119C000750002023-11-08 12:36PM EST2024-01-1969.5881.3083.700.00-1104111.82%
JPM240315C000750002023-07-17 9:46AM EST2024-03-1577.8175.6076.500.00--20.00%
JPM240419C000750002023-10-06 12:54PM EST2024-04-1971.7568.3069.250.00-110.00%
JPM240621C000750002023-09-06 12:54PM EST2024-06-2170.1071.1072.950.00-1290.00%
JPM240920C000750002023-03-30 2:29PM EST2024-09-2055.7563.5067.100.00--10.00%
JPM250117C000750002023-10-19 8:37AM EST2025-01-1772.5777.9579.650.00-403120.00%
JPM251219C000750002023-06-14 9:11AM EST2025-12-1970.9274.6579.300.00-88920.00%
JPM260116C000750002023-11-28 12:01PM EST2026-01-1679.7381.1085.500.00-1542.19%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM231215P000750002023-10-23 9:41AM EST2023-12-150.020.000.020.00-5483121.88%
JPM240119P000750002023-11-30 2:05PM EST2024-01-190.010.000.050.00-95,81372.27%
JPM240315P000750002023-11-03 9:15AM EST2024-03-150.070.020.040.00-112350.39%
JPM240419P000750002023-11-27 11:10AM EST2024-04-190.070.030.070.00-35548.05%
JPM240621P000750002023-12-01 11:18AM EST2024-06-210.100.070.11-0.05-33.33%1743342.19%
JPM240920P000750002023-11-20 11:09AM EST2024-09-200.280.170.230.00-134038.77%
JPM250117P000750002023-12-01 1:18PM EST2025-01-170.430.410.49-0.04-8.51%42,06636.87%
JPM250620P000750002023-12-01 1:10PM EST2025-06-200.750.611.08-0.10-11.76%5836.55%
JPM251219P000750002023-11-27 3:25PM EST2025-12-191.250.901.970.00-416736.43%
JPM260116P000750002023-11-27 11:12AM EST2026-01-161.410.932.000.00-144035.90%