UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.98+0.10 (+0.08%)
As of 02:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221216C000750002022-11-22 9:30AM EST2022-12-1659.2857.9058.100.00-437142.19%
JPM230120C000750002022-09-30 11:45AM EST2023-01-2031.5551.3552.100.00-1260.00%
JPM230317C000750002022-10-11 8:56AM EST2023-03-1730.350.000.000.00-110.00%
JPM230616C000750002022-11-25 12:33PM EST2023-06-1662.3358.4058.900.00-35050.78%
JPM230721C000750002022-09-14 11:27AM EST2023-07-2142.5539.5540.550.00-110.00%
JPM230915C000750002022-06-08 10:23AM EST2023-09-1554.7541.4542.200.00--100.00%
JPM240119C000750002022-11-02 1:35PM EST2024-01-1957.5761.3562.300.00-59150.85%
JPM240621C000750002022-10-17 11:29AM EST2024-06-2146.0559.2060.200.00-42936.67%
JPM250117C000750002022-12-08 12:50PM EST2025-01-1759.7760.1061.950.00-16537.32%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221216P000750002022-11-30 3:14PM EST2022-12-160.010.000.010.00-110758125.00%
JPM230120P000750002022-12-08 9:47AM EST2023-01-200.030.020.030.00-125,77862.50%
JPM230217P000750002022-12-05 11:25AM EST2023-02-170.070.070.080.00-3755.08%
JPM230317P000750002022-12-07 1:56PM EST2023-03-170.170.150.160.00-11,84751.47%
JPM230421P000750002022-12-02 10:29AM EST2023-04-210.260.300.320.00-6118649.51%
JPM230616P000750002022-12-08 9:30AM EST2023-06-160.550.540.570.00-44,94446.09%
JPM230721P000750002022-11-10 3:45PM EST2023-07-210.890.520.950.00-13647.05%
JPM230915P000750002022-12-08 12:46PM EST2023-09-151.050.901.180.00-31,06544.20%
JPM240119P000750002022-12-05 11:57AM EST2024-01-191.651.701.820.00-55,90940.86%
JPM240621P000750002022-12-01 3:43PM EST2024-06-212.182.102.540.00-612338.15%
JPM250117P000750002022-12-07 11:37AM EST2025-01-173.853.453.900.00-122437.15%