UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
185.80+4.55 (+2.51%)
At close: 04:00PM EDT
185.43 -0.37 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240621C000750002024-02-23 10:39AM EDT2024-06-21109.25120.55123.800.00-118245.35%
JPM240920C000750002023-03-30 3:29PM EDT2024-09-2055.7563.5067.100.00--10.00%
JPM250117C000750002024-03-06 4:07PM EDT2025-01-17114.98121.85125.650.00-129124.30%
JPM251219C000750002024-02-06 4:17PM EDT2025-12-1998.97111.00115.450.00-29258.04%
JPM260116C000750002023-12-14 4:00PM EDT2026-01-1690.0092.5597.400.00-340.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240621P000750002024-04-19 9:56AM EDT2024-06-210.010.000.050.00-2546976.95%
JPM240920P000750002024-01-12 10:32AM EDT2024-09-200.100.000.190.00-533556.64%
JPM250117P000750002024-04-15 11:38AM EDT2025-01-170.160.100.510.00-82,11653.61%
JPM250620P000750002024-04-15 2:26PM EDT2025-06-200.330.014.550.00-143557.50%
JPM251219P000750002024-04-05 1:32PM EDT2025-12-190.650.070.980.00-1214940.26%
JPM260116P000750002024-04-03 1:27PM EDT2026-01-160.790.231.000.00-247139.51%