JPM - JPMorgan Chase & Co.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230609C000750002023-05-25 1:33PM EDT2023-06-0960.3560.6060.850.00--1161.33%
JPM230616C000750002023-05-12 1:52PM EDT2023-06-1658.9060.6061.000.00-10132.42%
JPM230721C000750002023-05-30 11:52AM EDT2023-07-2161.9860.7061.150.00-4781.74%
JPM230915C000750002023-03-27 3:08PM EDT2023-09-1554.8360.8061.600.00-11163.28%
JPM231117C000750002023-03-31 1:46PM EDT2023-11-1755.4363.3564.850.00-1177.67%
JPM231215C000750002023-05-01 11:25AM EDT2023-12-1567.7060.1060.800.00--138.57%
JPM240119C000750002023-05-05 2:57PM EDT2024-01-1963.4161.1561.750.00-28649.27%
JPM240621C000750002023-04-27 12:05PM EDT2024-06-2164.0562.7064.500.00-12853.37%
JPM240920C000750002023-03-30 3:29PM EDT2024-09-2055.7563.5067.100.00--151.15%
JPM250117C000750002023-05-19 3:45PM EDT2025-01-1766.4062.2563.150.00-223537.74%
JPM251219C000750002023-04-06 3:53PM EDT2025-12-1956.9563.3067.000.00-22540.99%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230616P000750002023-05-31 1:53PM EDT2023-06-160.010.000.01-0.01-50.00%24,93087.50%
JPM230721P000750002023-05-26 2:41PM EDT2023-07-210.030.020.030.00-6053558.59%
JPM230915P000750002023-05-30 11:22AM EDT2023-09-150.080.100.110.00-21,39448.24%
JPM231020P000750002023-05-19 11:40AM EDT2023-10-200.250.210.220.00-33946.34%
JPM231117P000750002023-05-26 2:32PM EDT2023-11-170.290.300.320.00-29744.97%
JPM231215P000750002023-05-31 12:39PM EDT2023-12-150.420.380.42+0.02+5.00%210743.70%
JPM240119P000750002023-05-30 11:36AM EDT2024-01-190.550.560.590.00-50042.90%
JPM240621P000750002023-05-18 12:38PM EDT2024-06-211.261.221.380.00-428739.95%
JPM240920P000750002023-05-15 9:47AM EDT2024-09-201.851.521.690.00-1037.81%
JPM250117P000750002023-05-23 2:41PM EDT2025-01-172.152.082.270.00-51,81236.57%
JPM251219P000750002023-05-09 3:27PM EDT2025-12-193.752.923.800.00-7412034.14%