UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.47+4.02 (+2.55%)
As of 2:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210521C000750002021-04-13 11:50AM EDT2021-05-2179.9586.1587.200.00-10225.00%
JPM210618C000750002021-04-05 9:47AM EDT2021-06-1878.1979.8583.550.00-1300.00%
JPM210716C000750002021-04-14 11:26AM EDT2021-07-1678.3585.4087.150.00-121101.51%
JPM210820C000750002021-05-07 9:49AM EDT2021-08-2084.9385.8587.100.00-1180.71%
JPM210917C000750002021-04-07 1:34PM EDT2021-09-1779.8284.8088.600.00-21360.60%
JPM220121C000750002021-04-23 10:24AM EDT2022-01-2173.5585.9587.500.00-170755.62%
JPM220617C000750002021-04-22 3:24PM EDT2022-06-1773.3084.9089.100.00-1354.96%
JPM230120C000750002021-05-03 9:40AM EDT2023-01-2079.2585.0088.800.00-110242.88%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210521P000750002021-04-16 1:42PM EDT2021-05-210.020.000.250.00-105133210.55%
JPM210618P000750002021-05-12 2:08PM EDT2021-06-180.030.020.040.00-1044,05788.28%
JPM210716P000750002021-05-12 10:46AM EDT2021-07-160.050.030.150.00-5327075.20%
JPM210917P000750002021-04-19 10:03AM EDT2021-09-170.200.160.210.00-1075158.89%
JPM211015P000750002021-05-11 11:44AM EDT2021-10-150.220.130.260.00-41453.71%
JPM220121P000750002021-05-13 2:11PM EDT2022-01-210.810.450.78+0.16+24.62%222,60850.46%
JPM220617P000750002021-05-13 9:30AM EDT2022-06-171.050.621.25+0.22+26.51%318246.13%
JPM230120P000750002021-05-05 3:14PM EDT2023-01-201.791.252.440.00-32,17843.46%