UK markets close in 4 hours 49 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.89-0.73 (-0.65%)
At close: 04:00PM EDT
112.37 +0.48 (+0.43%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715C000750002022-07-06 2:23PM EDT2022-07-1536.670.000.000.00-700.00%
JPM220916C000750002022-07-01 3:55PM EDT2022-09-1639.000.000.000.00-500.00%
JPM221118C000750002022-06-17 9:58AM EDT2022-11-1839.800.000.000.00-1800.00%
JPM221216C000750002022-06-16 11:30AM EDT2022-12-1638.800.000.000.00--00.00%
JPM230120C000750002022-06-22 12:54PM EDT2023-01-2041.000.000.000.00-3000.00%
JPM230616C000750002022-07-05 3:37PM EDT2023-06-1639.620.000.000.00-100.00%
JPM230915C000750002022-06-08 11:23AM EDT2023-09-1554.750.000.000.00--00.00%
JPM240119C000750002022-06-16 11:16AM EDT2024-01-1940.540.000.000.00-100.00%
JPM240621C000750002022-06-30 9:46AM EDT2024-06-2140.900.000.000.00--00.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220715P000750002022-06-24 3:31PM EDT2022-07-150.030.000.000.00-5050.00%
JPM220805P000750002022-07-01 1:25PM EDT2022-08-050.150.000.000.00-4025.00%
JPM220819P000750002022-07-06 12:51PM EDT2022-08-190.220.000.000.00-51025.00%
JPM220916P000750002022-07-06 11:14AM EDT2022-09-160.400.000.000.00-2025.00%
JPM221021P000750002022-07-01 9:49AM EDT2022-10-210.750.000.000.00-1012.50%
JPM221118P000750002022-07-06 11:11AM EDT2022-11-181.060.000.000.00-24012.50%
JPM221216P000750002022-07-06 10:25AM EDT2022-12-161.290.000.000.00-5012.50%
JPM230120P000750002022-07-06 11:51AM EDT2023-01-201.630.000.000.00-10012.50%
JPM230317P000750002022-07-05 11:22AM EDT2023-03-172.250.000.000.00-536012.50%
JPM230616P000750002022-07-06 3:36PM EDT2023-06-162.740.000.000.00-306.25%
JPM230915P000750002022-06-27 10:21AM EDT2023-09-152.950.000.000.00-106.25%
JPM240119P000750002022-07-05 9:35AM EDT2024-01-194.800.000.000.00-28406.25%