UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.04+1.86 (+1.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM211015C000750002021-08-25 5:25PM EDT2021-10-1581.1586.8589.650.00-2117153.13%
JPM211217C000750002021-08-25 5:25PM EDT2021-12-1776.6587.1089.350.00-517873.73%
JPM220121C000750002021-09-24 3:14PM EDT2022-01-2188.1086.4590.00+10.35+13.31%114161.82%
JPM220617C000750002021-08-25 5:25PM EDT2022-06-1781.3585.6590.000.00-49263.33%
JPM230120C000750002021-09-10 1:56PM EDT2023-01-2083.1585.5090.500.00-22549.66%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM211015P000750002021-09-24 3:18PM EDT2021-10-150.020.000.120.00-2877130.86%
JPM211217P000750002021-09-24 12:15PM EDT2021-12-170.200.110.20-0.04-16.67%2016772.07%
JPM220121P000750002021-09-23 1:47PM EDT2022-01-210.330.300.410.00-122,54468.16%
JPM220617P000750002021-09-20 1:19PM EDT2022-06-170.910.450.850.00-1233650.37%
JPM230120P000750002021-09-22 12:51PM EDT2023-01-201.551.502.250.00-52,57548.61%