JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240920C00075000 | 2023-03-30 3:29PM EDT | 2024-09-20 | 55.75 | 63.50 | 67.10 | 0.00 | - | - | 1 | 0.00% |
| JPM250117C00075000 | 2024-07-15 2:00PM EDT | 2025-01-17 | 135.95 | 137.50 | 139.60 | 0.00 | - | 4 | 36 | 87.65% |
| JPM251219C00075000 | 2024-02-06 4:17PM EDT | 2025-12-19 | 98.97 | 111.00 | 115.45 | 0.00 | - | 2 | 92 | 0.00% |
| JPM260116C00075000 | 2023-12-14 4:00PM EDT | 2026-01-16 | 90.00 | 92.55 | 97.40 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240920P00075000 | 2024-07-05 9:54AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.43 | 0.00 | - | 1 | 335 | 116.21% |
| JPM250117P00075000 | 2024-07-26 3:18PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.47 | 0.00 | - | 3 | 2,090 | 66.70% |
| JPM250620P00075000 | 2024-05-29 9:39AM EDT | 2025-06-20 | 0.23 | 0.00 | 2.29 | 0.00 | - | 1 | 35 | 62.33% |
| JPM251219P00075000 | 2024-07-15 9:31AM EDT | 2025-12-19 | 0.29 | 0.01 | 0.48 | 0.00 | - | 2 | 365 | 43.12% |
| JPM260116P00075000 | 2024-07-25 10:30AM EDT | 2026-01-16 | 0.35 | 0.20 | 0.50 | 0.00 | - | 25 | 718 | 42.26% |
© 2024 Yahoo. All rights reserved.