JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM231215C00075000 | 2023-10-04 2:45PM EST | 2023-12-15 | 68.20 | 68.20 | 68.85 | 0.00 | - | 5 | 0 | 0.00% |
| JPM240119C00075000 | 2023-11-08 12:36PM EST | 2024-01-19 | 69.58 | 81.30 | 83.70 | 0.00 | - | 1 | 104 | 111.82% |
| JPM240315C00075000 | 2023-07-17 9:46AM EST | 2024-03-15 | 77.81 | 75.60 | 76.50 | 0.00 | - | - | 2 | 0.00% |
| JPM240419C00075000 | 2023-10-06 12:54PM EST | 2024-04-19 | 71.75 | 68.30 | 69.25 | 0.00 | - | 1 | 1 | 0.00% |
| JPM240621C00075000 | 2023-09-06 12:54PM EST | 2024-06-21 | 70.10 | 71.10 | 72.95 | 0.00 | - | 1 | 29 | 0.00% |
| JPM240920C00075000 | 2023-03-30 2:29PM EST | 2024-09-20 | 55.75 | 63.50 | 67.10 | 0.00 | - | - | 1 | 0.00% |
| JPM250117C00075000 | 2023-10-19 8:37AM EST | 2025-01-17 | 72.57 | 77.95 | 79.65 | 0.00 | - | 40 | 312 | 0.00% |
| JPM251219C00075000 | 2023-06-14 9:11AM EST | 2025-12-19 | 70.92 | 74.65 | 79.30 | 0.00 | - | 88 | 92 | 0.00% |
| JPM260116C00075000 | 2023-11-28 12:01PM EST | 2026-01-16 | 79.73 | 81.10 | 85.50 | 0.00 | - | 1 | 5 | 42.19% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM231215P00075000 | 2023-10-23 9:41AM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 483 | 121.88% |
| JPM240119P00075000 | 2023-11-30 2:05PM EST | 2024-01-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 5,813 | 72.27% |
| JPM240315P00075000 | 2023-11-03 9:15AM EST | 2024-03-15 | 0.07 | 0.02 | 0.04 | 0.00 | - | 1 | 123 | 50.39% |
| JPM240419P00075000 | 2023-11-27 11:10AM EST | 2024-04-19 | 0.07 | 0.03 | 0.07 | 0.00 | - | 3 | 55 | 48.05% |
| JPM240621P00075000 | 2023-12-01 11:18AM EST | 2024-06-21 | 0.10 | 0.07 | 0.11 | -0.05 | -33.33% | 17 | 433 | 42.19% |
| JPM240920P00075000 | 2023-11-20 11:09AM EST | 2024-09-20 | 0.28 | 0.17 | 0.23 | 0.00 | - | 1 | 340 | 38.77% |
| JPM250117P00075000 | 2023-12-01 1:18PM EST | 2025-01-17 | 0.43 | 0.41 | 0.49 | -0.04 | -8.51% | 4 | 2,066 | 36.87% |
| JPM250620P00075000 | 2023-12-01 1:10PM EST | 2025-06-20 | 0.75 | 0.61 | 1.08 | -0.10 | -11.76% | 5 | 8 | 36.55% |
| JPM251219P00075000 | 2023-11-27 3:25PM EST | 2025-12-19 | 1.25 | 0.90 | 1.97 | 0.00 | - | 4 | 167 | 36.43% |
| JPM260116P00075000 | 2023-11-27 11:12AM EST | 2026-01-16 | 1.41 | 0.93 | 2.00 | 0.00 | - | 1 | 440 | 35.90% |
© 2023 Yahoo. All rights reserved.