UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.23+2.35 (+1.99%)
As of 1:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204C000750002020-11-09 9:52AM EST2020-12-0436.5045.4045.600.00--4238.87%
JPM201218C000750002020-11-10 1:46PM EST2020-12-1840.8745.4045.650.00-263114.36%
JPM210115C000750002020-11-25 3:59PM EST2021-01-1547.3045.1545.700.00-155166.70%
JPM210319C000750002020-11-06 1:31PM EST2021-03-1929.0045.1045.800.00-6038752.56%
JPM210618C000750002020-11-24 3:56PM EST2021-06-1848.4345.5046.000.00-148441.33%
JPM210917C000750002020-11-25 2:52PM EST2021-09-1747.3045.5046.050.00-34134.74%
JPM220121C000750002020-11-30 3:18PM EST2022-01-2144.3245.6546.650.00-712,67833.13%
JPM230120C000750002020-11-24 10:20AM EST2023-01-2044.9046.2046.750.00-27024.62%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204P000750002020-11-09 9:50AM EST2020-12-040.150.000.590.00-127242.58%
JPM201218P000750002020-11-30 10:15AM EST2020-12-180.020.020.030.00-36,85882.03%
JPM210115P000750002020-11-30 3:57PM EST2021-01-150.110.120.14-0.04-26.67%127,55362.79%
JPM210319P000750002020-12-01 12:19PM EST2021-03-190.350.320.35-0.02-5.41%202,37347.90%
JPM210618P000750002020-11-30 10:34AM EST2021-06-180.900.810.90-0.03-3.23%24,55442.87%
JPM210917P000750002020-12-01 11:52AM EST2021-09-171.301.251.34-0.12-8.45%371439.14%
JPM220121P000750002020-12-01 10:13AM EST2022-01-212.162.072.22-0.20-8.47%216,99437.57%
JPM230120P000750002020-12-01 10:18AM EST2023-01-204.664.005.25-0.59-11.24%116136.84%