UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.31+2.06 (+1.14%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240419C000750002024-03-07 10:30AM EDT2024-04-19114.77122.20123.000.00-102,128.91%
JPM240621C000750002024-02-23 10:39AM EDT2024-06-21109.25120.55123.800.00-118262.60%
JPM240920C000750002023-03-30 3:29PM EDT2024-09-2055.7563.5067.100.00--10.00%
JPM250117C000750002024-03-06 4:07PM EDT2025-01-17114.98121.85125.650.00-129133.14%
JPM251219C000750002024-02-06 4:17PM EDT2025-12-1998.97111.00115.450.00-29258.44%
JPM260116C000750002023-12-14 4:00PM EDT2026-01-1690.0092.5597.400.00-340.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240419P000750002024-04-05 2:32PM EDT2024-04-190.010.000.010.00-1,0001,195525.00%
JPM240621P000750002024-04-19 9:56AM EDT2024-06-210.010.010.050.00-2546976.56%
JPM240920P000750002024-01-12 10:32AM EDT2024-09-200.100.000.190.00-533555.76%
JPM250117P000750002024-04-15 11:38AM EDT2025-01-170.160.100.510.00-82,11652.88%
JPM250620P000750002024-04-15 2:26PM EDT2025-06-200.330.014.550.00-143556.85%
JPM251219P000750002024-04-05 1:32PM EDT2025-12-190.650.000.980.00-1214939.78%
JPM260116P000750002024-04-03 1:27PM EDT2026-01-160.790.011.000.00-247139.05%