UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.37-3.79 (-2.80%)
At close: 04:00PM EST
131.50 +0.13 (+0.10%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221209C000800002022-11-23 2:59PM EST2022-12-0956.3050.0552.900.00-12190.63%
JPM221216C000800002022-11-28 1:52PM EST2022-12-1654.6650.3052.250.00-3206177.83%
JPM230120C000800002022-11-15 3:56PM EST2023-01-2053.4550.8552.800.00-129078.61%
JPM230317C000800002022-11-11 10:45AM EST2023-03-1755.4851.3052.650.00-12056.08%
JPM230616C000800002022-11-09 10:10AM EST2023-06-1652.3151.4053.300.00-57253.64%
JPM230721C000800002022-10-04 10:07AM EST2023-07-2134.5548.9049.550.00--10.00%
JPM230915C000800002022-11-15 3:56PM EST2023-09-1554.7552.3553.700.00-11546.67%
JPM240119C000800002022-12-05 10:36AM EST2024-01-1955.2053.0554.35-1.40-2.47%211041.85%
JPM240621C000800002022-11-25 10:18AM EST2024-06-2159.6554.1555.450.00-27739.58%
JPM250117C000800002022-11-08 11:44AM EST2025-01-1756.3054.8556.800.00-11337.49%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221209P000800002022-12-02 11:20AM EST2022-12-090.010.000.010.00-558137.50%
JPM221216P000800002022-12-05 12:46PM EST2022-12-160.010.000.220.00-51,747123.83%
JPM221223P000800002022-11-04 9:33AM EST2022-12-230.090.000.090.00-101087.89%
JPM230120P000800002022-12-05 12:31PM EST2023-01-200.040.020.210.00-515,46863.09%
JPM230217P000800002022-12-05 10:49AM EST2023-02-170.100.040.36+0.01+11.11%101154.10%
JPM230317P000800002022-12-02 10:30AM EST2023-03-170.200.120.470.00-11,58953.42%
JPM230421P000800002022-12-05 10:58AM EST2023-04-210.360.240.58+0.02+5.88%13848.07%
JPM230616P000800002022-11-30 3:03PM EST2023-06-160.580.361.050.00-353,95646.05%
JPM230721P000800002022-11-29 9:30AM EST2023-07-210.850.631.240.00-26344.08%
JPM230915P000800002022-12-05 12:22PM EST2023-09-151.221.271.35+0.12+10.91%28,28940.34%
JPM240119P000800002022-12-02 9:50AM EST2024-01-192.092.122.270.00-115,40238.60%
JPM240621P000800002022-12-05 12:17PM EST2024-06-212.822.743.15+0.17+6.42%61,15736.37%
JPM250117P000800002022-11-30 10:39AM EST2025-01-174.454.004.650.00-146535.44%