UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.46+2.58 (+2.19%)
As of 1:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204C000800002020-11-02 3:36PM EST2020-12-0420.600.000.000.00-5400.00%
JPM201211C000800002020-11-02 2:30PM EST2020-12-1120.900.000.000.00--00.00%
JPM201218C000800002020-11-06 3:48PM EST2020-12-1833.630.000.000.00-1300.00%
JPM210115C000800002020-11-10 3:04PM EST2021-01-1537.000.000.000.00-1600.00%
JPM210319C000800002020-11-09 3:47PM EST2021-03-1938.410.000.000.00-500.00%
JPM210618C000800002020-11-10 10:49AM EST2021-06-1836.950.000.000.00-400.00%
JPM210917C000800002020-11-09 12:47PM EST2021-09-1736.800.000.000.00-300.00%
JPM220121C000800002020-11-10 3:31PM EST2022-01-2138.380.000.000.00-34800.00%
JPM230120C000800002020-11-10 11:14AM EST2023-01-2038.790.000.000.00-200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204P000800002020-11-10 3:23PM EST2020-12-040.060.000.000.00-61050.00%
JPM201218P000800002020-11-10 3:03PM EST2020-12-180.080.000.000.00-156050.00%
JPM210115P000800002020-11-10 2:58PM EST2021-01-150.340.000.000.00-34025.00%
JPM210319P000800002020-11-10 3:23PM EST2021-03-190.790.000.000.00-20012.50%
JPM210618P000800002020-11-10 10:53AM EST2021-06-181.640.000.000.00-40012.50%
JPM210917P000800002020-11-10 11:28AM EST2021-09-172.290.000.000.00-2012.50%
JPM220121P000800002020-11-10 3:54PM EST2022-01-213.150.000.000.00-38606.25%
JPM230120P000800002020-11-09 1:10PM EST2023-01-206.300.000.000.00-206.25%