UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.04+1.86 (+1.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM211015C000800002021-09-17 10:09AM EDT2021-10-1577.8980.6585.400.00-15224.22%
JPM211119C000800002021-08-25 5:25PM EDT2021-11-1973.3981.7084.800.00-25685.16%
JPM211217C000800002021-09-03 9:46AM EDT2021-12-1780.3580.8085.400.00-238858.98%
JPM220121C000800002021-09-23 12:06PM EDT2022-01-2181.0080.7085.000.00-257588.11%
JPM220318C000800002021-08-17 1:23PM EDT2022-03-1875.9577.4078.400.00-400.00%
JPM220617C000800002021-08-25 5:25PM EDT2022-06-1775.4680.7085.400.00-36161.57%
JPM230120C000800002021-09-23 1:13PM EDT2023-01-2082.8080.5085.500.00-524246.12%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM211015P000800002021-09-24 3:19PM EDT2021-10-150.020.010.100.00-1157119.53%
JPM211119P000800002021-09-24 12:19PM EDT2021-11-190.100.060.11-0.03-23.08%4047975.78%
JPM211217P000800002021-09-23 9:30AM EDT2021-12-170.280.170.330.00-338171.19%
JPM220121P000800002021-09-23 1:28PM EDT2022-01-210.380.330.400.00-148,99063.28%
JPM220318P000800002021-09-24 9:30AM EDT2022-03-180.630.500.69-0.12-16.00%1011456.62%
JPM220617P000800002021-09-09 11:25AM EDT2022-06-170.900.501.200.00-217952.61%
JPM230120P000800002021-09-23 3:33PM EDT2023-01-201.891.731.990.00-27,59543.77%
JPM240119P000800002021-09-24 3:52PM EDT2024-01-192.901.003.95-0.30-9.37%71939.77%