JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230616C000800002023-06-09 3:45PM EDT2023-06-1661.1060.7061.50+1.05+1.75%20102165.23%
JPM230630C000800002023-06-01 12:30PM EDT2023-06-3058.4360.8561.750.00--2117.97%
JPM230721C000800002023-05-23 3:01PM EDT2023-07-2157.1560.9061.700.00-66784.28%
JPM230915C000800002023-06-06 11:10AM EDT2023-09-1560.0560.9061.800.00-22057.03%
JPM231020C000800002023-04-11 11:00AM EDT2023-10-2049.9556.7557.600.00--40.00%
JPM231117C000800002023-05-01 1:45PM EDT2023-11-1762.2556.1057.100.00-100.00%
JPM240119C000800002023-04-14 10:50AM EDT2024-01-1960.7555.4056.100.00-221110.00%
JPM240621C000800002023-05-31 11:21AM EDT2024-06-2157.1862.0563.400.00-17644.45%
JPM250117C000800002023-05-22 2:42PM EDT2025-01-1761.0762.3064.450.00-119939.69%
JPM251219C000800002023-03-30 11:32AM EDT2025-12-1953.4259.5064.500.00--531.80%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230609P000800002023-05-11 2:23PM EDT2023-06-090.020.000.010.00--1350.00%
JPM230616P000800002023-06-02 3:32PM EDT2023-06-160.010.000.030.00-104,844135.94%
JPM230707P000800002023-05-31 11:52AM EDT2023-07-070.030.000.020.00--168.75%
JPM230721P000800002023-06-07 1:50PM EDT2023-07-210.040.000.030.00-491,41658.59%
JPM230915P000800002023-06-09 3:10PM EDT2023-09-150.060.050.11-0.01-14.29%66,94348.24%
JPM231020P000800002023-06-08 2:34PM EDT2023-10-200.140.100.200.00-1015245.12%
JPM231117P000800002023-06-05 2:00PM EDT2023-11-170.270.190.260.00-166842.73%
JPM231215P000800002023-06-05 9:34AM EDT2023-12-150.330.220.450.00-510543.26%
JPM240119P000800002023-06-09 3:11PM EDT2024-01-190.460.400.48-0.02-4.17%2711,45440.21%
JPM240621P000800002023-06-08 1:44PM EDT2024-06-211.180.941.330.00-11,96638.27%
JPM240920P000800002023-06-09 11:57AM EDT2024-09-201.441.211.65-0.06-4.00%2336.22%
JPM250117P000800002023-06-02 1:00PM EDT2025-01-172.081.712.070.00-158934.31%
JPM251219P000800002023-06-02 9:30AM EDT2025-12-194.002.673.750.00-220532.59%