JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419C00080000 | 2024-02-23 12:45PM EDT | 2024-04-19 | 104.35 | 115.40 | 118.35 | 0.00 | - | 1 | 0 | 1,811.82% |
| JPM240517C00080000 | 2024-03-15 9:52AM EDT | 2024-05-17 | 108.61 | 102.35 | 105.50 | 0.00 | - | - | 1 | 0.00% |
| JPM240621C00080000 | 2024-02-21 4:23PM EDT | 2024-06-21 | 100.34 | 115.45 | 119.00 | 0.00 | - | 2 | 43 | 229.31% |
| JPM240920C00080000 | 2023-11-01 1:12PM EDT | 2024-09-20 | 61.08 | 76.90 | 79.15 | 0.00 | - | 1 | 2 | 0.00% |
| JPM250117C00080000 | 2024-04-04 9:56AM EDT | 2025-01-17 | 119.53 | 104.55 | 107.75 | 0.00 | - | 38 | 38 | 64.80% |
| JPM250620C00080000 | 2024-04-12 1:23PM EDT | 2025-06-20 | 105.02 | 104.50 | 109.50 | 0.00 | - | 2 | 2 | 60.88% |
| JPM251219C00080000 | 2024-04-12 2:23PM EDT | 2025-12-19 | 105.88 | 104.50 | 109.50 | 0.00 | - | 1 | 108 | 50.98% |
| JPM260116C00080000 | 2024-04-12 1:31PM EDT | 2026-01-16 | 105.00 | 104.50 | 109.50 | 0.00 | - | 2 | 16 | 49.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419P00080000 | 2024-04-05 2:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 556 | 500.00% |
| JPM240517P00080000 | 2024-04-08 2:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.14 | 0.00 | - | 2 | 15 | 117.58% |
| JPM240621P00080000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.19 | 0.00 | - | 1 | 1,936 | 82.42% |
| JPM240920P00080000 | 2024-04-15 12:16PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 250 | 53.32% |
| JPM250117P00080000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.24 | 0.10 | 0.55 | 0.00 | - | 2 | 826 | 50.64% |
| JPM250620P00080000 | 2024-02-13 4:37PM EDT | 2025-06-20 | 0.59 | 0.00 | 2.40 | 0.00 | - | 2 | 30 | 54.48% |
| JPM251219P00080000 | 2024-04-16 11:14AM EDT | 2025-12-19 | 0.70 | 0.18 | 1.00 | 0.00 | - | 1 | 309 | 37.78% |
| JPM260116P00080000 | 2024-04-12 3:13PM EDT | 2026-01-16 | 0.94 | 0.30 | 1.12 | 0.00 | - | 5 | 313 | 37.77% |
© 2024 Yahoo. All rights reserved.