JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240920C00080000 | 2024-06-06 1:36PM EDT | 2024-09-20 | 117.20 | 124.15 | 127.50 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250117C00080000 | 2024-07-01 11:35AM EDT | 2025-01-17 | 126.00 | 132.55 | 134.65 | 0.00 | - | 1 | 19 | 83.25% |
| JPM250620C00080000 | 2024-04-26 3:46PM EDT | 2025-06-20 | 114.53 | 119.00 | 123.50 | 0.00 | - | 1 | 3 | 0.00% |
| JPM251219C00080000 | 2024-05-31 10:14AM EDT | 2025-12-19 | 119.00 | 120.00 | 125.00 | 0.00 | - | 1 | 107 | 0.00% |
| JPM260116C00080000 | 2024-06-05 3:45PM EDT | 2026-01-16 | 117.62 | 123.50 | 128.45 | 0.00 | - | 2 | 16 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240920P00080000 | 2024-05-28 10:38AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.59 | 0.00 | - | 15 | 247 | 114.26% |
| JPM250117P00080000 | 2024-07-24 10:04AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.12 | 0.00 | - | 70 | 807 | 54.88% |
| JPM250620P00080000 | 2024-07-15 11:20AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 6 | 26 | 50.15% |
| JPM251219P00080000 | 2024-07-25 2:20PM EDT | 2025-12-19 | 0.31 | 0.25 | 0.64 | 0.00 | - | 2 | 232 | 42.55% |
| JPM260116P00080000 | 2024-07-24 2:19PM EDT | 2026-01-16 | 0.50 | 0.28 | 0.69 | 0.00 | - | 2 | 231 | 41.94% |
© 2024 Yahoo. All rights reserved.