UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.61-2.69 (-2.33%)
At close: 04:00PM EDT
112.61 0.00 (0.00%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230120C000800002022-01-05 12:36PM EDT2023-01-2087.4583.6086.65-1.05-1.19%17182281.41%
JPM240119C000800002022-01-05 12:34PM EDT2024-01-1987.5082.8086.20-0.35-0.40%123166.59%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230120P000800002022-01-03 3:38PM EDT2023-01-201.010.761.200.00-2347,23835.67%
JPM230616P000800002021-12-31 3:27PM EDT2023-06-161.670.002.800.00-102035.36%
JPM230915P000800002022-01-05 4:00PM EDT2023-09-151.741.782.03+0.63+56.76%4221,85428.31%
JPM240119P000800002022-01-05 12:39PM EDT2024-01-192.362.312.74-0.05-2.07%33,56027.61%