UK markets open in 4 hours 48 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.89+0.10 (+0.05%)
At close: 04:00PM EDT
182.70 -0.19 (-0.10%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240419C000800002024-02-23 12:45PM EDT2024-04-19104.35115.40118.350.00-10990.04%
JPM240517C000800002024-03-15 9:52AM EDT2024-05-17108.61102.35105.500.00--1163.72%
JPM240621C000800002024-02-21 4:23PM EDT2024-06-21100.34115.45119.000.00-243244.56%
JPM240920C000800002023-11-01 1:12PM EDT2024-09-2061.0876.9079.150.00-120.00%
JPM250117C000800002024-04-04 9:56AM EDT2025-01-17119.53102.40106.150.00-383858.98%
JPM250620C000800002024-04-12 1:23PM EDT2025-06-20105.02101.50106.500.00-2259.55%
JPM251219C000800002024-04-12 2:23PM EDT2025-12-19105.88102.00106.500.00-110849.92%
JPM260116C000800002024-04-12 1:31PM EDT2026-01-16105.00101.65106.500.00-21648.81%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240419P000800002024-04-05 2:22PM EDT2024-04-190.010.000.010.00-500556243.75%
JPM240517P000800002024-04-08 2:17PM EDT2024-05-170.040.000.130.00-215109.38%
JPM240621P000800002024-04-15 9:30AM EDT2024-06-210.010.010.16-0.08-88.89%51,93677.73%
JPM240920P000800002024-04-15 12:16PM EDT2024-09-200.050.010.20+0.03+150.00%125051.95%
JPM250117P000800002024-04-12 1:40PM EDT2025-01-170.250.100.550.00-1182649.63%
JPM250620P000800002024-02-13 4:37PM EDT2025-06-200.590.002.400.00-23053.60%
JPM251219P000800002024-04-12 3:13PM EDT2025-12-190.910.261.000.00-330937.17%
JPM260116P000800002024-04-12 3:13PM EDT2026-01-160.940.381.120.00-531337.16%