UK Markets close in 47 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.68-0.24 (-0.16%)
As of 10:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220218C000800002022-01-04 3:56PM EST2022-02-1888.0083.3585.150.00-30395.70%
JPM220318C000800002022-01-04 3:53PM EST2022-03-1888.0083.3585.350.00-120266.58%
JPM220617C000800002022-01-05 9:48AM EST2022-06-1786.7483.5586.25-1.16-1.32%33162.52%
JPM230120C000800002022-01-05 11:36AM EST2023-01-2087.4583.6086.65-1.05-1.19%17182102.92%
JPM240119C000800002022-01-05 11:34AM EST2024-01-1987.5082.8086.20-0.35-0.40%12371.12%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220218P000800002022-01-04 2:33PM EST2022-02-180.030.000.050.00-213,72689.84%
JPM220318P000800002022-01-04 9:47AM EST2022-03-180.060.040.090.00-1022867.19%
JPM220414P000800002021-12-30 2:23PM EST2022-04-140.210.020.200.00-337258.01%
JPM220617P000800002021-12-20 10:18AM EST2022-06-170.700.240.360.00-318851.17%
JPM230120P000800002022-01-03 2:38PM EST2023-01-201.010.761.200.00-2347,23840.60%
JPM230616P000800002021-12-31 2:27PM EST2023-06-161.670.002.800.00-102042.35%
JPM230915P000800002022-01-05 3:00PM EST2023-09-151.741.782.03+0.63+56.76%4221,85435.73%
JPM240119P000800002022-01-05 11:39AM EST2024-01-192.362.312.74-0.05-2.07%33,56035.21%