UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210319C000800002021-02-18 10:17AM EST2021-03-1965.2865.8569.500.00-1293140.43%
JPM210416C000800002021-02-19 2:48PM EST2021-04-1668.3365.0569.500.00-1172.27%
JPM210618C000800002021-02-19 3:53PM EST2021-06-1868.2865.3069.500.00-214653.32%
JPM210917C000800002021-01-13 11:26AM EST2021-09-1759.3060.6063.350.00-8950.00%
JPM220121C000800002021-02-25 10:15AM EST2022-01-2174.5066.5570.000.00-51,90452.45%
JPM220617C000800002021-02-24 11:57AM EST2022-06-1773.6565.1570.000.00-8743.59%
JPM230120C000800002021-02-25 10:44AM EST2023-01-2074.6865.6070.500.00-732137.89%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210319P000800002021-02-25 12:11PM EST2021-03-190.030.000.21+0.01+50.00%27,065110.55%
JPM210416P000800002021-02-17 9:30AM EST2021-04-160.110.000.360.00--177.93%
JPM210618P000800002021-02-16 9:30AM EST2021-06-180.250.250.710.00-104,75860.30%
JPM210917P000800002021-02-26 2:16PM EST2021-09-171.050.521.05+0.40+61.54%151,95352.22%
JPM220121P000800002021-02-26 2:51PM EST2022-01-211.621.311.63+0.28+20.90%1210,32345.37%
JPM220617P000800002021-02-26 1:10PM EST2022-06-172.000.823.00-0.68-25.37%510644.38%
JPM230120P000800002021-02-19 3:51PM EST2023-01-203.474.255.000.00-15,79743.22%