UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.01+2.51 (+1.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210521C000800002021-04-15 10:09AM EDT2021-05-2169.8083.3585.450.00-121285.55%
JPM210618C000800002021-05-06 1:45PM EDT2021-06-1879.9083.3585.400.00-4124118.65%
JPM210716C000800002021-04-23 11:26AM EDT2021-07-1669.5583.0585.400.00-110481.05%
JPM210917C000800002021-05-10 9:48AM EDT2021-09-1782.9083.2585.600.00-206763.14%
JPM211015C000800002021-05-11 10:15AM EDT2021-10-1581.00--+81.00---0.00%
JPM220121C000800002021-05-07 2:55PM EDT2022-01-2180.0083.2585.000.00-21,10952.20%
JPM220617C000800002021-04-01 12:49PM EDT2022-06-1772.8571.5076.500.00-1530.00%
JPM230120C000800002021-05-10 9:31AM EDT2023-01-2082.6081.5586.500.00-126341.17%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210521P000800002021-05-10 9:30AM EDT2021-05-210.010.000.010.00-1107175.00%
JPM210618P000800002021-05-11 3:37PM EDT2021-06-180.030.020.090.00-24,50392.19%
JPM210716P000800002021-05-14 2:03PM EDT2021-07-160.040.010.22+0.01+33.33%292274.61%
JPM210917P000800002021-05-06 10:57AM EDT2021-09-170.200.170.240.00-11,92156.74%
JPM211217P000800002021-04-22 11:05AM EDT2021-12-170.480.130.650.00--351.95%
JPM220121P000800002021-05-11 12:43PM EDT2022-01-210.620.450.91-0.08-11.43%2010,61051.39%
JPM220617P000800002021-05-05 9:30AM EDT2022-06-171.000.831.500.00-1013345.34%
JPM230120P000800002021-05-12 3:21PM EDT2023-01-202.512.022.640.00-3948,83941.87%