UK markets open in 7 hours 33 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.00 -9.40 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,391.30 -1,848.70 (-3.47%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.61 | 0.00 | - | - | 1 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 15 |
| 100.34 | 0.00 | - | 2 | 43 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 1,936 |
| 61.08 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 250 |
| 119.53 | 0.00 | - | 38 | 38 | 2025-01-17 | 0.24 | 0.00 | - | 2 | 826 |
| 105.02 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.59 | 0.00 | - | 2 | 30 |
| 105.88 | 0.00 | - | 1 | 108 | 2025-12-19 | 0.70 | 0.00 | - | 1 | 309 |
| 105.00 | 0.00 | - | 2 | 16 | 2026-01-16 | 0.94 | 0.00 | - | 5 | 313 |
© 2024 Yahoo. All rights reserved.