UK Markets open in 28 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,199.62 +681.57 (+2.90%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.74 | -1.16 | -1.32% | 3 | 3 | 2022-06-17 | 0.70 | 0.00 | - | 3 | 188 |
| 87.45 | -1.05 | -1.19% | 17 | 182 | 2023-01-20 | 1.01 | 0.00 | - | 234 | 7,238 |
| - | - | - | - | - | 2023-06-16 | 1.67 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2023-09-15 | 1.74 | +0.63 | +56.76% | 422 | 1,854 |
| 87.50 | -0.35 | -0.40% | 1 | 23 | 2024-01-19 | 2.36 | -0.05 | -2.07% | 3 | 3,560 |
© 2022 Yahoo. All rights reserved.
