UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.04+1.86 (+1.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM211015C000850002021-09-02 9:49AM EDT2021-10-1574.8975.9080.400.00-1267119.53%
JPM211217C000850002021-08-25 5:25PM EDT2021-12-1772.4575.8080.200.00-118499.80%
JPM220121C000850002021-09-22 11:35AM EDT2022-01-2171.5375.6580.300.00-657984.68%
JPM220318C000850002021-08-25 5:25PM EDT2022-03-1872.2575.9080.350.00-210070.12%
JPM220617C000850002021-08-17 1:20PM EDT2022-06-1771.4572.1073.400.00-1000.00%
JPM230120C000850002021-09-17 11:03AM EDT2023-01-2072.4575.5080.500.00-26942.80%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM211001P000850002021-09-23 1:28PM EDT2021-10-010.010.000.020.00-317168.75%
JPM211015P000850002021-09-23 3:00PM EDT2021-10-150.030.010.040.00-26383101.56%
JPM211119P000850002021-09-24 2:37PM EDT2021-11-190.140.080.23-0.02-12.50%75775.39%
JPM211217P000850002021-09-22 9:30AM EDT2021-12-170.390.220.380.00-31,35967.53%
JPM220121P000850002021-09-24 3:49PM EDT2022-01-210.460.460.47+0.05+12.20%18712,06760.84%
JPM220318P000850002021-09-14 1:31PM EDT2022-03-180.770.570.780.00-101053.56%
JPM220617P000850002021-09-13 11:01AM EDT2022-06-171.080.611.310.00-127049.65%
JPM230120P000850002021-09-20 3:03PM EDT2023-01-202.901.742.830.00-572044.50%