UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.01+2.51 (+1.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210521C000850002021-04-21 3:31PM EDT2021-05-2165.0078.1580.750.00-4175269.14%
JPM210618C000850002021-04-28 10:01AM EDT2021-06-1866.6577.9081.300.00-561118.95%
JPM210716C000850002021-05-05 12:49PM EDT2021-07-1672.5577.9080.600.00-16076.07%
JPM210917C000850002021-04-21 9:40AM EDT2021-09-1764.2078.2080.400.00-110855.08%
JPM220121C000850002021-05-13 3:18PM EDT2022-01-2178.0478.2580.00+0.54+0.70%26,01648.32%
JPM220617C000850002021-05-06 1:40PM EDT2022-06-1775.0276.6581.500.00-51347.55%
JPM230120C000850002021-05-10 11:12AM EDT2023-01-2076.8577.0081.500.00-523838.23%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210521P000850002021-04-28 3:45PM EDT2021-05-210.010.000.250.00-5314223.44%
JPM210618P000850002021-05-14 9:42AM EDT2021-06-180.030.000.10+0.01+50.00%110,25383.98%
JPM210716P000850002021-04-16 3:25PM EDT2021-07-160.150.020.250.00-110370.22%
JPM210820P000850002021-05-14 1:40PM EDT2021-08-200.210.050.51+0.01+5.00%41062.26%
JPM210917P000850002021-05-10 10:01AM EDT2021-09-170.270.200.490.00-205,97556.69%
JPM211015P000850002021-05-06 11:26AM EDT2021-10-150.300.180.360.00--351.56%
JPM211217P000850002021-05-03 11:44AM EDT2021-12-170.390.140.850.00-11,30450.59%
JPM220121P000850002021-05-13 1:56PM EDT2022-01-211.020.500.900.00-512,10747.46%
JPM220617P000850002021-05-12 2:35PM EDT2022-06-171.501.031.760.00-115343.63%
JPM230120P000850002021-05-12 3:20PM EDT2023-01-203.002.102.940.00-4956640.04%