JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230616C000850002023-06-02 11:55AM EDT2023-06-1656.0854.7057.35+0.88+1.59%1689154.98%
JPM230721C000850002023-04-05 1:55PM EDT2023-07-2143.7352.1552.950.00-190.00%
JPM230915C000850002023-03-16 11:08AM EDT2023-09-1545.4054.7555.450.00-190.00%
JPM231020C000850002023-04-11 1:19PM EDT2023-10-2045.6052.0052.800.00--20.00%
JPM231117C000850002023-04-11 3:13PM EDT2023-11-1746.0552.2553.300.00-4120.00%
JPM240119C000850002023-05-19 11:00AM EDT2024-01-1956.9656.0057.600.00-5049450.20%
JPM240621C000850002023-04-18 12:52PM EDT2024-06-2159.4456.2558.150.00-111241.48%
JPM240920C000850002023-03-30 3:34PM EDT2024-09-2047.3555.0557.950.00--136.45%
JPM250117C000850002023-03-20 12:30PM EDT2025-01-1747.1059.3060.950.00-213842.30%
JPM251219C000850002023-04-13 2:35PM EDT2025-12-1950.1052.5556.000.00--218.02%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230609P000850002023-05-22 3:07PM EDT2023-06-090.010.000.150.00-15167.19%
JPM230616P000850002023-05-31 11:01AM EDT2023-06-160.010.000.03-0.01-50.00%101,65095.31%
JPM230623P000850002023-05-16 11:35AM EDT2023-06-230.020.000.020.00-111173.44%
JPM230721P000850002023-06-02 10:20AM EDT2023-07-210.040.020.05-0.02-33.33%561153.91%
JPM230915P000850002023-06-02 1:52PM EDT2023-09-150.120.100.13-0.04-25.00%41,05843.16%
JPM231020P000850002023-06-02 1:22PM EDT2023-10-200.240.220.25-0.17-41.46%10421341.21%
JPM231117P000850002023-05-19 11:42AM EDT2023-11-170.600.300.350.00-142039.75%
JPM231215P000850002023-05-30 10:00AM EDT2023-12-150.660.410.460.00-12338.62%
JPM240119P000850002023-06-02 12:26PM EDT2024-01-190.640.630.67-0.40-38.46%2011,70638.23%
JPM240621P000850002023-06-02 2:47PM EDT2024-06-211.380.771.45-0.65-32.02%336235.16%
JPM240920P000850002023-04-24 11:14AM EDT2024-09-202.312.382.690.00-2137.38%
JPM250117P000850002023-06-01 11:57AM EDT2025-01-172.851.663.350.00-512735.76%
JPM251219P000850002023-05-25 12:43PM EDT2025-12-195.003.254.650.00-14131.89%