JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230120C00085000 | 2022-01-05 12:37PM EDT | 2023-01-20 | 82.53 | 78.80 | 81.55 | +0.88 | +1.08% | 4 | 39 | 242.76% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230120P00085000 | 2021-12-31 12:52PM EDT | 2023-01-20 | 1.00 | 0.91 | 1.42 | 0.00 | - | 1 | 1,396 | 34.28% |
| JPM230616P00085000 | 2022-01-04 12:02PM EDT | 2023-06-16 | 1.86 | 0.03 | 2.25 | 0.00 | - | 25 | 79 | 30.21% |
| JPM240119P00085000 | 2022-01-05 12:39PM EDT | 2024-01-19 | 2.56 | 1.07 | 3.30 | -1.09 | -29.86% | 2 | 18 | 27.23% |
© 2022 Yahoo. All rights reserved.
