UK markets close in 4 hours 26 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.82-0.56 (-0.48%)
At close: 04:00PM EDT
115.68 -0.14 (-0.12%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230120C000850002022-01-05 12:37PM EDT2023-01-2082.5378.8081.55+0.88+1.08%439242.76%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230120P000850002021-12-31 12:52PM EDT2023-01-201.000.911.420.00-11,39634.28%
JPM230616P000850002022-01-04 12:02PM EDT2023-06-161.860.032.250.00-257930.21%
JPM240119P000850002022-01-05 12:39PM EDT2024-01-192.561.073.30-1.09-29.86%21827.23%