JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240920C00085000 | 2023-11-21 1:23PM EDT | 2024-09-20 | 69.22 | 81.95 | 83.55 | 0.00 | - | 1 | 2 | 0.00% |
| JPM241220C00085000 | 2024-04-22 2:39PM EDT | 2024-12-20 | 105.77 | 112.15 | 116.10 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250117C00085000 | 2024-07-08 9:44AM EDT | 2025-01-17 | 122.55 | 127.60 | 129.70 | 0.00 | - | 2 | 8 | 79.13% |
| JPM250620C00085000 | 2023-08-29 3:37PM EDT | 2025-06-20 | 67.00 | 64.60 | 66.45 | 0.00 | - | - | 1 | 0.00% |
| JPM251219C00085000 | 2023-12-28 10:30AM EDT | 2025-12-19 | 83.95 | 86.55 | 91.00 | 0.00 | - | 200 | 196 | 0.00% |
| JPM260116C00085000 | 2024-02-14 4:36PM EDT | 2026-01-16 | 92.60 | 104.00 | 109.00 | 0.00 | - | 67 | 69 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240920P00085000 | 2024-05-24 3:40PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.17 | 0.00 | - | 20 | 69 | 91.99% |
| JPM241018P00085000 | 2024-07-17 1:44PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 71.09% |
| JPM241115P00085000 | 2024-02-23 4:27PM EDT | 2024-11-15 | 0.20 | 0.01 | 0.26 | 0.00 | - | 1 | 6 | 68.75% |
| JPM241220P00085000 | 2024-07-23 3:19PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.20 | 0.00 | - | 2 | 51 | 58.20% |
| JPM250117P00085000 | 2024-07-12 10:33AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.13 | 0.00 | - | 2 | 265 | 50.59% |
| JPM250620P00085000 | 2024-06-28 12:17PM EDT | 2025-06-20 | 0.22 | 0.00 | 2.35 | 0.00 | - | 1 | 58 | 55.71% |
| JPM251219P00085000 | 2024-07-02 1:27PM EDT | 2025-12-19 | 0.39 | 0.25 | 0.60 | 0.00 | - | 5 | 175 | 39.69% |
| JPM260116P00085000 | 2024-07-02 1:31PM EDT | 2026-01-16 | 0.46 | 0.33 | 0.61 | 0.00 | - | 6 | 299 | 38.75% |
© 2024 Yahoo. All rights reserved.