UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.32+0.34 (+0.24%)
At close: 04:00PM EST
140.39 +0.07 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230317C000850002022-12-14 1:57PM EST2023-03-1750.7158.3059.050.00-40125.61%
JPM230616C000850002023-01-04 11:41AM EST2023-06-1652.9155.7556.500.00-6767850.95%
JPM230721C000850002023-01-05 9:45AM EST2023-07-2151.2556.0056.750.00-6851.93%
JPM230915C000850002022-11-04 12:52PM EST2023-09-1547.9551.6552.500.00-740.00%
JPM240119C000850002023-01-12 11:03AM EST2024-01-1957.5557.0058.100.00-1040843.50%
JPM240621C000850002023-01-13 12:04PM EST2024-06-2159.7457.5058.650.00-19938.42%
JPM250117C000850002023-01-17 10:11AM EST2025-01-1760.0057.5060.400.00-6012937.31%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230203P000850002023-01-03 11:05AM EST2023-02-030.040.000.010.00--10125.00%
JPM230210P000850002023-01-20 3:32PM EST2023-02-100.010.000.010.00-7014685.94%
JPM230217P000850002023-01-17 3:18PM EST2023-02-170.010.000.010.00-4229368.75%
JPM230317P000850002023-01-27 10:08AM EST2023-03-170.010.010.04-0.02-66.67%21,79351.95%
JPM230421P000850002023-01-20 10:11AM EST2023-04-210.170.060.090.00-311045.90%
JPM230616P000850002023-01-26 2:14PM EST2023-06-160.210.190.210.00-111,29140.04%
JPM230721P000850002023-01-26 10:00AM EST2023-07-210.340.300.330.00-169738.48%
JPM230915P000850002023-01-27 10:17AM EST2023-09-150.500.520.55-0.06-10.71%91,82436.72%
JPM240119P000850002023-01-27 3:33PM EST2024-01-191.141.161.21-0.12-9.52%9911,15534.90%
JPM240621P000850002023-01-18 9:30AM EST2024-06-212.101.611.810.00-1020632.24%
JPM250117P000850002023-01-23 10:17AM EST2025-01-173.602.443.150.00-106831.81%