JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
Strike:85.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210319C00085000 | 2021-02-23 12:45PM EST | 2021-03-19 | 65.82 | 60.40 | 64.50 | 0.00 | - | 1 | 228 | 115.82% |
| JPM210618C00085000 | 2021-02-26 3:45PM EST | 2021-06-18 | 62.00 | 60.90 | 64.40 | -3.18 | -4.88% | 4 | 1,824 | 54.93% |
| JPM210917C00085000 | 2021-02-10 3:09PM EST | 2021-09-17 | 55.30 | 60.65 | 65.00 | 0.00 | - | 5 | 206 | 61.38% |
| JPM220121C00085000 | 2021-02-26 3:49PM EST | 2022-01-21 | 64.00 | 61.20 | 65.00 | -6.15 | -8.77% | 855 | 9,949 | 48.20% |
| JPM220617C00085000 | 2021-01-27 3:56PM EST | 2022-06-17 | 44.89 | 60.50 | 65.50 | 0.00 | - | 2 | 13 | 42.06% |
| JPM230120C00085000 | 2021-02-26 2:59PM EST | 2023-01-20 | 64.55 | 61.25 | 66.00 | +8.39 | +14.94% | 20 | 191 | 36.41% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210319P00085000 | 2021-02-26 11:57AM EST | 2021-03-19 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 13 | 5,271 | 89.45% |
| JPM210416P00085000 | 2021-02-16 12:08AM EST | 2021-04-16 | 0.08 | 0.01 | 0.40 | 0.00 | - | - | 3 | 72.27% |
| JPM210618P00085000 | 2021-02-25 1:48PM EST | 2021-06-18 | 0.41 | 0.22 | 0.43 | +0.07 | +20.59% | 20 | 12,810 | 51.42% |
| JPM210917P00085000 | 2021-02-24 1:26PM EST | 2021-09-17 | 0.75 | 0.50 | 1.05 | 0.00 | - | 1 | 6,065 | 47.77% |
| JPM220121P00085000 | 2021-02-25 1:55PM EST | 2022-01-21 | 1.73 | 1.61 | 2.11 | 0.00 | - | 201 | 11,080 | 44.45% |
| JPM220617P00085000 | 2021-02-16 2:29PM EST | 2022-06-17 | 2.85 | 1.74 | 5.00 | 0.00 | - | 1 | 145 | 48.10% |
| JPM230120P00085000 | 2021-02-19 10:54AM EST | 2023-01-20 | 5.50 | 3.70 | 7.20 | +0.35 | +6.80% | 20 | 421 | 45.64% |
© 2021 Verizon Media. All rights reserved.
