JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.04+1.86 (+1.15%)
At close: 4:00PM EDT
Strike:85.00
Callsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM211015C00085000 | 2021-09-02 9:49AM EDT | 2021-10-15 | 74.89 | 75.90 | 80.40 | 0.00 | - | 12 | 67 | 119.53% |
| JPM211217C00085000 | 2021-08-25 5:25PM EDT | 2021-12-17 | 72.45 | 75.80 | 80.20 | 0.00 | - | 1 | 184 | 99.80% |
| JPM220121C00085000 | 2021-09-22 11:35AM EDT | 2022-01-21 | 71.53 | 75.65 | 80.30 | 0.00 | - | 6 | 579 | 84.68% |
| JPM220318C00085000 | 2021-08-25 5:25PM EDT | 2022-03-18 | 72.25 | 75.90 | 80.35 | 0.00 | - | 2 | 100 | 70.12% |
| JPM220617C00085000 | 2021-08-17 1:20PM EDT | 2022-06-17 | 71.45 | 72.10 | 73.40 | 0.00 | - | 10 | 0 | 0.00% |
| JPM230120C00085000 | 2021-09-17 11:03AM EDT | 2023-01-20 | 72.45 | 75.50 | 80.50 | 0.00 | - | 2 | 69 | 42.80% |
Putsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM211001P00085000 | 2021-09-23 1:28PM EDT | 2021-10-01 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 17 | 168.75% |
| JPM211015P00085000 | 2021-09-23 3:00PM EDT | 2021-10-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 26 | 383 | 101.56% |
| JPM211119P00085000 | 2021-09-24 2:37PM EDT | 2021-11-19 | 0.14 | 0.08 | 0.23 | -0.02 | -12.50% | 7 | 57 | 75.39% |
| JPM211217P00085000 | 2021-09-22 9:30AM EDT | 2021-12-17 | 0.39 | 0.22 | 0.38 | 0.00 | - | 3 | 1,359 | 67.53% |
| JPM220121P00085000 | 2021-09-24 3:49PM EDT | 2022-01-21 | 0.46 | 0.46 | 0.47 | +0.05 | +12.20% | 187 | 12,067 | 60.84% |
| JPM220318P00085000 | 2021-09-14 1:31PM EDT | 2022-03-18 | 0.77 | 0.57 | 0.78 | 0.00 | - | 10 | 10 | 53.56% |
| JPM220617P00085000 | 2021-09-13 11:01AM EDT | 2022-06-17 | 1.08 | 0.61 | 1.31 | 0.00 | - | 1 | 270 | 49.65% |
| JPM230120P00085000 | 2021-09-20 3:03PM EDT | 2023-01-20 | 2.90 | 1.74 | 2.83 | 0.00 | - | 5 | 720 | 44.50% |
© 2021 Verizon Media. All rights reserved.
