UK markets close in 2 hours 27 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.45+0.09 (+0.05%)
At close: 04:00PM EST
183.36 -0.09 (-0.05%)
Pre-market: 09:03AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240621C000850002024-01-24 10:50AM EST2024-06-2185.6297.95101.150.00-318081.88%
JPM240920C000850002023-11-21 12:23PM EST2024-09-2069.2281.9583.550.00-120.00%
JPM250117C000850002024-01-03 11:08AM EST2025-01-1786.7589.6092.750.00-673170.00%
JPM250620C000850002023-08-29 2:37PM EST2025-06-2067.0064.6066.450.00--10.00%
JPM251219C000850002023-12-28 9:30AM EST2025-12-1983.9586.5591.000.00-2001960.00%
JPM260116C000850002024-02-14 3:36PM EST2026-01-1692.600.000.000.00-67690.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240315P000850002024-02-26 9:46AM EST2024-03-150.020.000.000.00-11,47350.00%
JPM240419P000850002023-11-06 11:01AM EST2024-04-190.260.050.110.00-24482.03%
JPM240621P000850002024-02-02 3:39PM EST2024-06-210.050.000.000.00-765125.00%
JPM240920P000850002024-01-24 2:52PM EST2024-09-200.130.020.220.00-27246.83%
JPM241018P000850002024-02-15 3:27PM EST2024-10-180.250.000.000.00--025.00%
JPM241115P000850002024-02-23 3:27PM EST2024-11-150.200.000.000.00-1625.00%
JPM241220P000850002024-02-12 2:50PM EST2024-12-200.280.000.000.00-104612.50%
JPM250117P000850002024-02-27 12:03PM EST2025-01-170.300.000.000.00-126912.50%
JPM250620P000850002024-02-13 3:10PM EST2025-06-200.700.000.000.00-513112.50%
JPM251219P000850002024-02-26 3:51PM EST2025-12-191.000.000.000.00-217512.50%
JPM260116P000850002024-02-26 3:51PM EST2026-01-161.320.000.000.00-229512.50%