JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.34+2.46 (+2.09%)
As of 1:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201211C000850002020-11-09 11:22AM EST2020-12-1128.960.000.000.00-1000.00%
JPM201218C000850002020-11-09 2:00PM EST2020-12-1832.250.000.000.00-8100.00%
JPM210115C000850002020-11-10 12:04PM EST2021-01-1532.000.000.000.00-1200.00%
JPM210319C000850002020-11-09 3:12PM EST2021-03-1933.980.000.000.00-1000.00%
JPM210618C000850002020-11-10 1:23PM EST2021-06-1831.900.000.000.00-300.00%
JPM210917C000850002020-11-09 9:58AM EST2021-09-1729.530.000.000.00-300.00%
JPM220121C000850002020-11-10 1:37PM EST2022-01-2133.100.000.000.00-12200.00%
JPM230120C000850002020-11-10 12:00PM EST2023-01-2034.650.000.000.00-600.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204P000850002020-11-10 9:30AM EST2020-12-040.780.000.000.00-1050.00%
JPM201211P000850002020-11-10 1:19PM EST2020-12-110.120.000.000.00-48050.00%
JPM201218P000850002020-11-10 3:59PM EST2020-12-180.140.000.000.00-98025.00%
JPM201224P000850002020-11-06 3:50PM EST2020-12-240.280.000.000.00-5025.00%
JPM210115P000850002020-11-10 3:47PM EST2021-01-150.480.000.000.00-83025.00%
JPM210319P000850002020-11-10 1:25PM EST2021-03-191.130.000.000.00-1,058012.50%
JPM210618P000850002020-11-10 1:14PM EST2021-06-182.140.000.000.00-68012.50%
JPM210917P000850002020-11-10 1:04PM EST2021-09-173.050.000.000.00-1506.25%
JPM220121P000850002020-11-10 10:06AM EST2022-01-214.650.000.000.00-206.25%
JPM230120P000850002020-11-09 1:27PM EST2023-01-207.500.000.000.00-1006.25%