UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210319C000850002021-02-23 12:45PM EST2021-03-1965.8260.4064.500.00-1228115.82%
JPM210618C000850002021-02-26 3:45PM EST2021-06-1862.0060.9064.40-3.18-4.88%41,82454.93%
JPM210917C000850002021-02-10 3:09PM EST2021-09-1755.3060.6565.000.00-520661.38%
JPM220121C000850002021-02-26 3:49PM EST2022-01-2164.0061.2065.00-6.15-8.77%8559,94948.20%
JPM220617C000850002021-01-27 3:56PM EST2022-06-1744.8960.5065.500.00-21342.06%
JPM230120C000850002021-02-26 2:59PM EST2023-01-2064.5561.2566.00+8.39+14.94%2019136.41%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210319P000850002021-02-26 11:57AM EST2021-03-190.040.030.05+0.01+33.33%135,27189.45%
JPM210416P000850002021-02-16 12:08AM EST2021-04-160.080.010.400.00--372.27%
JPM210618P000850002021-02-25 1:48PM EST2021-06-180.410.220.43+0.07+20.59%2012,81051.42%
JPM210917P000850002021-02-24 1:26PM EST2021-09-170.750.501.050.00-16,06547.77%
JPM220121P000850002021-02-25 1:55PM EST2022-01-211.731.612.110.00-20111,08044.45%
JPM220617P000850002021-02-16 2:29PM EST2022-06-172.851.745.000.00-114548.10%
JPM230120P000850002021-02-19 10:54AM EST2023-01-205.503.707.20+0.35+6.80%2042145.64%