NIKKEI 225
26,787.54+353.92(+1.34%)HANG SENG
26,567.68+226.19(+0.86%)CRUDE OIL
44.53-0.81(-1.79%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.34+2.46 (+2.09%)
As of 1:46PM EST. Market open.
Strike:85.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM201211C00085000 | 2020-11-09 11:22AM EST | 2020-12-11 | 28.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM201218C00085000 | 2020-11-09 2:00PM EST | 2020-12-18 | 32.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| JPM210115C00085000 | 2020-11-10 12:04PM EST | 2021-01-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JPM210319C00085000 | 2020-11-09 3:12PM EST | 2021-03-19 | 33.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM210618C00085000 | 2020-11-10 1:23PM EST | 2021-06-18 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM210917C00085000 | 2020-11-09 9:58AM EST | 2021-09-17 | 29.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM220121C00085000 | 2020-11-10 1:37PM EST | 2022-01-21 | 33.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| JPM230120C00085000 | 2020-11-10 12:00PM EST | 2023-01-20 | 34.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM201204P00085000 | 2020-11-10 9:30AM EST | 2020-12-04 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JPM201211P00085000 | 2020-11-10 1:19PM EST | 2020-12-11 | 0.12 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| JPM201218P00085000 | 2020-11-10 3:59PM EST | 2020-12-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| JPM201224P00085000 | 2020-11-06 3:50PM EST | 2020-12-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JPM210115P00085000 | 2020-11-10 3:47PM EST | 2021-01-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| JPM210319P00085000 | 2020-11-10 1:25PM EST | 2021-03-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 12.50% |
| JPM210618P00085000 | 2020-11-10 1:14PM EST | 2021-06-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| JPM210917P00085000 | 2020-11-10 1:04PM EST | 2021-09-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JPM220121P00085000 | 2020-11-10 10:06AM EST | 2022-01-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM230120P00085000 | 2020-11-09 1:27PM EST | 2023-01-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
