UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.08-2.58 (-1.75%)
At close: 04:00PM EST
144.69 -0.39 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220318C000850002021-11-10 7:01AM EST2022-03-1882.1573.2076.850.00-2400220.75%
JPM220617C000850002022-01-04 3:25PM EST2022-06-1783.2078.0581.300.00-2140158.00%
JPM230120C000850002022-01-05 11:37AM EST2023-01-2082.5378.8081.55+0.88+1.08%439101.87%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220218P000850002021-12-10 10:13AM EST2022-02-180.150.000.250.00-8011787.11%
JPM220318P000850002021-12-15 12:24PM EST2022-03-180.270.010.140.00-14757.62%
JPM220414P000850002021-12-21 2:17PM EST2022-04-140.310.030.750.00--1060.35%
JPM220520P000850002021-12-31 2:41PM EST2022-05-200.360.120.370.00-61249.95%
JPM220617P000850002022-01-04 3:17PM EST2022-06-170.390.180.450.00-527146.48%
JPM230120P000850002021-12-31 11:52AM EST2023-01-201.000.911.420.00-11,39637.53%
JPM230616P000850002022-01-04 11:02AM EST2023-06-161.860.032.250.00-257935.66%
JPM240119P000850002022-01-05 11:39AM EST2024-01-192.561.073.30-1.09-29.86%21833.41%