UK Markets close in 4 hrs 12 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.82-0.56 (-0.48%)
At close: 04:00PM EDT
115.79 -0.03 (-0.03%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230120C000900002022-01-05 12:47PM EDT2023-01-2077.6573.8076.65-0.90-1.15%9101224.19%
JPM240119C000900002022-01-03 3:04PM EDT2024-01-1972.3773.1576.700.00-59133.92%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916P000900002022-01-03 12:27PM EDT2022-09-160.790.561.03-0.01-1.25%103042.99%
JPM230120P000900002022-01-03 4:49PM EDT2023-01-201.511.361.620.00-13,74430.65%
JPM240119P000900002022-01-05 12:22PM EDT2024-01-193.401.673.75-0.90-20.93%22524.99%