UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.08-2.58 (-1.75%)
At close: 04:00PM EST
144.69 -0.39 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220318C000900002022-01-04 1:10PM EST2022-03-1877.6772.8076.100.00-55236.65%
JPM220617C000900002022-01-05 9:53AM EST2022-06-1777.0773.6076.40-0.93-1.19%37148.47%
JPM230120C000900002022-01-05 11:47AM EST2023-01-2077.6573.8076.65-0.90-1.15%910194.98%
JPM240119C000900002022-01-03 2:04PM EST2024-01-1972.3773.1576.700.00-5966.56%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220218P000900002021-12-28 2:13PM EST2022-02-180.120.010.100.00-204270.90%
JPM220318P000900002021-12-20 12:04PM EST2022-03-180.350.010.250.00-2019055.96%
JPM220617P000900002021-11-05 12:48PM EST2022-06-170.941.051.230.00-61,36051.05%
JPM220916P000900002022-01-03 11:27AM EST2022-09-160.790.561.03-0.01-1.25%103039.20%
JPM230120P000900002022-01-03 3:49PM EST2023-01-201.511.361.620.00-13,74435.34%
JPM240119P000900002022-01-05 11:22AM EST2024-01-193.401.673.75-0.90-20.93%22531.88%