JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230616C000900002023-05-24 10:28AM EDT2023-06-1645.5749.0552.500.00-20367125.20%
JPM230721C000900002023-05-10 10:09AM EDT2023-07-2147.6549.7052.000.00-11467.68%
JPM230915C000900002023-05-26 11:20AM EDT2023-09-1547.6049.6052.550.00-16850.22%
JPM231020C000900002023-04-12 9:52AM EDT2023-10-2042.4545.4046.200.00--170.00%
JPM231117C000900002023-04-10 10:13AM EDT2023-11-1740.6548.0048.750.00-230.00%
JPM240119C000900002023-05-31 10:36AM EDT2024-01-1946.8351.3053.050.00-491248.24%
JPM240621C000900002023-06-02 10:30AM EDT2024-06-2153.4552.7053.80+2.66+5.24%8048840.42%
JPM240920C000900002023-03-30 3:26PM EDT2024-09-2043.4550.7553.700.00--335.98%
JPM250117C000900002023-05-08 11:52AM EDT2025-01-1751.8652.8555.250.00-331736.81%
JPM251219C000900002023-04-26 1:09PM EDT2025-12-1952.0052.0554.700.00-11428.14%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230609P000900002023-05-18 11:24AM EDT2023-06-090.010.000.010.00-100102112.50%
JPM230616P000900002023-06-02 10:56AM EDT2023-06-160.010.000.01-0.01-50.00%1007,78078.13%
JPM230623P000900002023-05-26 10:30AM EDT2023-06-230.040.000.020.00-11265.63%
JPM230630P000900002023-05-24 3:58PM EDT2023-06-300.040.000.540.00--185.16%
JPM230721P000900002023-05-30 10:10AM EDT2023-07-210.040.010.06-0.05-55.56%31,73451.56%
JPM230915P000900002023-06-02 11:50AM EDT2023-09-150.180.160.20-0.15-45.45%17,75641.31%
JPM231020P000900002023-05-31 11:16AM EDT2023-10-200.410.320.35-0.24-36.92%47539.23%
JPM231117P000900002023-06-02 1:28PM EDT2023-11-170.470.440.48-0.41-46.59%31,02437.92%
JPM231215P000900002023-05-23 3:54PM EDT2023-12-151.000.560.650.00-15337.26%
JPM240119P000900002023-06-02 1:00PM EDT2024-01-190.840.780.88-0.28-25.00%324,85036.59%
JPM240621P000900002023-06-02 11:12AM EDT2024-06-211.751.031.83-0.68-27.98%2850233.88%
JPM240920P000900002023-05-05 2:33PM EDT2024-09-203.402.052.430.00-310233.00%
JPM250117P000900002023-05-31 12:42PM EDT2025-01-173.862.423.950.00-346034.44%
JPM251219P000900002023-05-30 2:39PM EDT2025-12-195.253.856.000.00-724232.11%