UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.59+0.22 (+0.17%)
At close: 04:00PM EST
131.52 -0.07 (-0.05%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221216C000900002022-08-08 1:10PM EST2022-12-1626.8030.8531.100.00--460.00%
JPM230120C000900002022-08-05 2:23PM EST2023-01-2027.9031.2031.350.00-43550.00%
JPM230317C000900002022-08-10 11:53AM EST2023-03-1730.6831.8532.05+2.58+9.18%-130.00%
JPM230616C000900002022-08-10 10:57AM EST2023-06-1631.8232.7533.00+2.57+8.79%12450.00%
JPM230721C000900002022-08-04 10:24AM EST2023-07-2126.4832.8533.300.00-4120.00%
JPM230915C000900002022-07-18 2:24PM EST2023-09-1527.9033.4533.950.00--700.00%
JPM240119C000900002022-08-11 11:17AM EST2024-01-1934.4534.4534.90+4.70+15.80%63620.00%
JPM240621C000900002022-08-03 9:20AM EST2024-06-2129.2535.4036.450.00-1370.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM221216P000900002022-08-11 9:24AM EST2022-12-160.941.021.05-0.60-38.96%31949154.83%
JPM230120P000900002022-08-11 12:18PM EST2023-01-201.481.471.50-0.58-28.16%1386,66383.03%
JPM230317P000900002022-08-10 1:26PM EST2023-03-172.192.062.16-1.11-33.64%219761.61%
JPM230616P000900002022-08-10 11:34AM EST2023-06-163.253.103.20-0.65-16.67%71,32650.87%
JPM230721P000900002022-08-11 8:40AM EST2023-07-213.353.453.65-1.30-27.96%22749.26%
JPM230915P000900002022-08-11 9:53AM EST2023-09-153.853.954.10-1.35-25.96%928746.03%
JPM240119P000900002022-08-10 1:58PM EST2024-01-195.645.305.45-0.56-9.03%102,76942.76%
JPM240621P000900002022-08-10 8:38AM EST2024-06-217.016.156.65-1.29-15.54%133039.61%