UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C000900002021-06-24 11:59AM EDT2022-01-2162.0062.0062.20+0.30+0.49%302,8010.00%
JPM230120C000900002021-06-17 1:56PM EDT2023-01-2062.9560.3563.600.00-23150.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P000900002021-06-23 10:08AM EDT2022-01-210.790.580.740.00-5014,40756.30%
JPM230120P000900002021-06-16 10:12AM EDT2023-01-203.202.613.150.00-14,29340.47%