JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.91+2.93 (+1.92%)
At close: 4:00PM EDT
Strike:90.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00090000 | 2021-06-24 11:59AM EDT | 2022-01-21 | 62.00 | 62.00 | 62.20 | +0.30 | +0.49% | 30 | 2,801 | 0.00% |
| JPM230120C00090000 | 2021-06-17 1:56PM EDT | 2023-01-20 | 62.95 | 60.35 | 63.60 | 0.00 | - | 2 | 315 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00090000 | 2021-06-23 10:08AM EDT | 2022-01-21 | 0.79 | 0.58 | 0.74 | 0.00 | - | 50 | 14,407 | 56.30% |
| JPM230120P00090000 | 2021-06-16 10:12AM EDT | 2023-01-20 | 3.20 | 2.61 | 3.15 | 0.00 | - | 1 | 4,293 | 40.47% |
© 2021 Verizon Media. All rights reserved.
