JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230120C00090000 | 2022-01-05 12:47PM EDT | 2023-01-20 | 77.65 | 73.80 | 76.65 | -0.90 | -1.15% | 9 | 101 | 224.19% |
| JPM240119C00090000 | 2022-01-03 3:04PM EDT | 2024-01-19 | 72.37 | 73.15 | 76.70 | 0.00 | - | 5 | 9 | 133.92% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220916P00090000 | 2022-01-03 12:27PM EDT | 2022-09-16 | 0.79 | 0.56 | 1.03 | -0.01 | -1.25% | 10 | 30 | 42.99% |
| JPM230120P00090000 | 2022-01-03 4:49PM EDT | 2023-01-20 | 1.51 | 1.36 | 1.62 | 0.00 | - | 1 | 3,744 | 30.65% |
| JPM240119P00090000 | 2022-01-05 12:22PM EDT | 2024-01-19 | 3.40 | 1.67 | 3.75 | -0.90 | -20.93% | 2 | 25 | 24.99% |
© 2022 Yahoo. All rights reserved.
