JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220318C00090000 | 2022-01-04 1:10PM EST | 2022-03-18 | 77.67 | 72.80 | 76.10 | 0.00 | - | 5 | 5 | 236.65% |
| JPM220617C00090000 | 2022-01-05 9:53AM EST | 2022-06-17 | 77.07 | 73.60 | 76.40 | -0.93 | -1.19% | 3 | 7 | 148.47% |
| JPM230120C00090000 | 2022-01-05 11:47AM EST | 2023-01-20 | 77.65 | 73.80 | 76.65 | -0.90 | -1.15% | 9 | 101 | 94.98% |
| JPM240119C00090000 | 2022-01-03 2:04PM EST | 2024-01-19 | 72.37 | 73.15 | 76.70 | 0.00 | - | 5 | 9 | 66.56% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220218P00090000 | 2021-12-28 2:13PM EST | 2022-02-18 | 0.12 | 0.01 | 0.10 | 0.00 | - | 20 | 42 | 70.90% |
| JPM220318P00090000 | 2021-12-20 12:04PM EST | 2022-03-18 | 0.35 | 0.01 | 0.25 | 0.00 | - | 20 | 190 | 55.96% |
| JPM220617P00090000 | 2021-11-05 12:48PM EST | 2022-06-17 | 0.94 | 1.05 | 1.23 | 0.00 | - | 6 | 1,360 | 51.05% |
| JPM220916P00090000 | 2022-01-03 11:27AM EST | 2022-09-16 | 0.79 | 0.56 | 1.03 | -0.01 | -1.25% | 10 | 30 | 39.20% |
| JPM230120P00090000 | 2022-01-03 3:49PM EST | 2023-01-20 | 1.51 | 1.36 | 1.62 | 0.00 | - | 1 | 3,744 | 35.34% |
| JPM240119P00090000 | 2022-01-05 11:22AM EST | 2024-01-19 | 3.40 | 1.67 | 3.75 | -0.90 | -20.93% | 2 | 25 | 31.88% |
© 2022 Yahoo. All rights reserved.
