UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210319C000900002021-02-17 2:38PM EST2021-03-1962.0056.0559.500.00-1205120.61%
JPM210618C000900002021-02-25 3:19PM EST2021-06-1861.6757.3559.050.00-91,25558.35%
JPM210917C000900002021-02-17 10:07AM EST2021-09-1755.0557.0059.700.00-1025254.44%
JPM220121C000900002021-02-26 2:56PM EST2022-01-2158.7556.8059.85-4.25-6.75%56,07743.47%
JPM220617C000900002021-01-26 1:09PM EST2022-06-1744.6956.0561.000.00-121940.37%
JPM230120C000900002021-02-12 12:26PM EST2023-01-2061.0057.0062.00-1.20-1.93%122736.20%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P000900002021-02-17 3:44PM EST2021-03-050.020.001.270.00--1210.94%
JPM210319P000900002021-02-26 3:56PM EST2021-03-190.060.050.07+0.03+100.00%157,57284.77%
JPM210618P000900002021-02-24 12:54PM EST2021-06-180.430.300.820.00-308,59451.47%
JPM210917P000900002021-02-26 12:54PM EST2021-09-171.210.921.36+0.11+10.00%32,54246.25%
JPM220121P000900002021-02-26 1:32PM EST2022-01-212.592.183.00+0.38+17.19%316,97545.00%
JPM220617P000900002021-02-24 11:53AM EST2022-06-173.203.704.450.00-55079342.50%
JPM230120P000900002021-02-18 2:30PM EST2023-01-205.054.257.700.00-22,82243.31%