UK Markets closed
NIKKEI 225
26,787.54+353.92(+1.34%)HANG SENG
26,567.68+226.19(+0.86%)CRUDE OIL
44.57-0.77(-1.70%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.28+2.40 (+2.04%)
As of 1:52PM EST. Market open.
Strike:90.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM201204C00090000 | 2020-11-05 1:39PM EST | 2020-12-04 | 15.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JPM201211C00090000 | 2020-11-09 11:22AM EST | 2020-12-11 | 24.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM201218C00090000 | 2020-11-10 9:37AM EST | 2020-12-18 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM210115C00090000 | 2020-11-10 1:03PM EST | 2021-01-15 | 26.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JPM210319C00090000 | 2020-11-10 3:47PM EST | 2021-03-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JPM210618C00090000 | 2020-11-10 11:09AM EST | 2021-06-18 | 28.61 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| JPM210917C00090000 | 2020-11-10 2:58PM EST | 2021-09-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JPM220121C00090000 | 2020-11-10 3:42PM EST | 2022-01-21 | 29.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JPM230120C00090000 | 2020-11-09 3:48PM EST | 2023-01-20 | 33.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM201204P00090000 | 2020-11-09 3:13PM EST | 2020-12-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| JPM201211P00090000 | 2020-11-09 1:14PM EST | 2020-12-11 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| JPM201218P00090000 | 2020-11-10 3:39PM EST | 2020-12-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 25.00% |
| JPM201224P00090000 | 2020-11-10 11:38AM EST | 2020-12-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| JPM210115P00090000 | 2020-11-10 3:55PM EST | 2021-01-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| JPM210319P00090000 | 2020-11-10 3:47PM EST | 2021-03-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| JPM210618P00090000 | 2020-11-10 3:52PM EST | 2021-06-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JPM210917P00090000 | 2020-11-10 1:45PM EST | 2021-09-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 6.25% |
| JPM220121P00090000 | 2020-11-10 3:59PM EST | 2022-01-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| JPM230120P00090000 | 2020-11-09 3:52PM EST | 2023-01-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2020 Verizon Media. All rights reserved.
