UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.28+2.40 (+2.04%)
As of 1:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204C000900002020-11-05 1:39PM EST2020-12-0415.380.000.000.00-900.00%
JPM201211C000900002020-11-09 11:22AM EST2020-12-1124.010.000.000.00-1000.00%
JPM201218C000900002020-11-10 9:37AM EST2020-12-1826.400.000.000.00-200.00%
JPM210115C000900002020-11-10 1:03PM EST2021-01-1526.450.000.000.00-800.00%
JPM210319C000900002020-11-10 3:47PM EST2021-03-1927.800.000.000.00-1200.00%
JPM210618C000900002020-11-10 11:09AM EST2021-06-1828.610.000.000.00-8000.00%
JPM210917C000900002020-11-10 2:58PM EST2021-09-1729.000.000.000.00-900.00%
JPM220121C000900002020-11-10 3:42PM EST2022-01-2129.820.000.000.00-1900.00%
JPM230120C000900002020-11-09 3:48PM EST2023-01-2033.150.000.000.00-1000.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM201204P000900002020-11-09 3:13PM EST2020-12-040.150.000.000.00-23050.00%
JPM201211P000900002020-11-09 1:14PM EST2020-12-110.350.000.000.00-9050.00%
JPM201218P000900002020-11-10 3:39PM EST2020-12-180.250.000.000.00-1,007025.00%
JPM201224P000900002020-11-10 11:38AM EST2020-12-240.360.000.000.00-16025.00%
JPM210115P000900002020-11-10 3:55PM EST2021-01-150.690.000.000.00-133012.50%
JPM210319P000900002020-11-10 3:47PM EST2021-03-191.530.000.000.00-108012.50%
JPM210618P000900002020-11-10 3:52PM EST2021-06-182.800.000.000.00-2006.25%
JPM210917P000900002020-11-10 1:45PM EST2021-09-174.130.000.000.00-1,00506.25%
JPM220121P000900002020-11-10 3:59PM EST2022-01-215.700.000.000.00-3306.25%
JPM230120P000900002020-11-09 3:52PM EST2023-01-209.500.000.000.00-203.13%