JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
Strike:90.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210319C00090000 | 2021-02-17 2:38PM EST | 2021-03-19 | 62.00 | 56.05 | 59.50 | 0.00 | - | 1 | 205 | 120.61% |
| JPM210618C00090000 | 2021-02-25 3:19PM EST | 2021-06-18 | 61.67 | 57.35 | 59.05 | 0.00 | - | 9 | 1,255 | 58.35% |
| JPM210917C00090000 | 2021-02-17 10:07AM EST | 2021-09-17 | 55.05 | 57.00 | 59.70 | 0.00 | - | 10 | 252 | 54.44% |
| JPM220121C00090000 | 2021-02-26 2:56PM EST | 2022-01-21 | 58.75 | 56.80 | 59.85 | -4.25 | -6.75% | 5 | 6,077 | 43.47% |
| JPM220617C00090000 | 2021-01-26 1:09PM EST | 2022-06-17 | 44.69 | 56.05 | 61.00 | 0.00 | - | 12 | 19 | 40.37% |
| JPM230120C00090000 | 2021-02-12 12:26PM EST | 2023-01-20 | 61.00 | 57.00 | 62.00 | -1.20 | -1.93% | 1 | 227 | 36.20% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210305P00090000 | 2021-02-17 3:44PM EST | 2021-03-05 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 1 | 210.94% |
| JPM210319P00090000 | 2021-02-26 3:56PM EST | 2021-03-19 | 0.06 | 0.05 | 0.07 | +0.03 | +100.00% | 15 | 7,572 | 84.77% |
| JPM210618P00090000 | 2021-02-24 12:54PM EST | 2021-06-18 | 0.43 | 0.30 | 0.82 | 0.00 | - | 30 | 8,594 | 51.47% |
| JPM210917P00090000 | 2021-02-26 12:54PM EST | 2021-09-17 | 1.21 | 0.92 | 1.36 | +0.11 | +10.00% | 3 | 2,542 | 46.25% |
| JPM220121P00090000 | 2021-02-26 1:32PM EST | 2022-01-21 | 2.59 | 2.18 | 3.00 | +0.38 | +17.19% | 3 | 16,975 | 45.00% |
| JPM220617P00090000 | 2021-02-24 11:53AM EST | 2022-06-17 | 3.20 | 3.70 | 4.45 | 0.00 | - | 550 | 793 | 42.50% |
| JPM230120P00090000 | 2021-02-18 2:30PM EST | 2023-01-20 | 5.05 | 4.25 | 7.70 | 0.00 | - | 2 | 2,822 | 43.31% |
© 2021 Verizon Media. All rights reserved.
