UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.01+2.51 (+1.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210521C000900002021-05-14 2:51PM EDT2021-05-2174.7873.2575.60+14.63+24.32%4223245.90%
JPM210618C000900002021-04-28 10:01AM EDT2021-06-1861.6573.2575.450.00-109799.90%
JPM210716C000900002021-05-05 12:50PM EDT2021-07-1667.5572.7575.750.00-32370.02%
JPM210917C000900002021-04-12 12:41PM EDT2021-09-1766.5565.7569.550.00-8850.00%
JPM220121C000900002021-05-10 11:12AM EDT2022-01-2167.4574.1074.900.00-12,93043.70%
JPM220617C000900002021-04-09 11:50AM EDT2022-06-1766.8569.0073.950.00-9440.00%
JPM230120C000900002021-04-29 1:40PM EDT2023-01-2074.5072.0577.00+9.28+14.23%229837.28%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210521P000900002021-04-23 1:40PM EDT2021-05-210.040.000.250.00-521205.47%
JPM210528P000900002021-05-05 3:51PM EDT2021-05-280.010.001.420.00--1183.89%
JPM210604P000900002021-05-11 10:50AM EDT2021-06-040.02--+0.02---0.00%
JPM210618P000900002021-05-11 3:53PM EDT2021-06-180.060.020.080.00-29,75677.34%
JPM210716P000900002021-04-21 9:56AM EDT2021-07-160.240.030.250.00-24664.94%
JPM210917P000900002021-05-11 3:56PM EDT2021-09-170.320.240.32-0.03-8.57%33,37250.54%
JPM211217P000900002021-04-26 3:20PM EDT2021-12-170.640.230.940.00--1047.71%
JPM220121P000900002021-05-14 11:34AM EDT2022-01-210.960.551.20-0.01-1.03%515,01746.58%
JPM220617P000900002021-05-13 10:04AM EDT2022-06-171.821.332.740.00-561,02245.29%
JPM230120P000900002021-05-12 2:36PM EDT2023-01-203.302.823.100.00-14,33937.72%