UK Markets closed
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
74.45 -2.48 (-3.22%) GOLD FUTURES
1,783.30 +2.00 (+0.11%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
14,007.38 -48.19 (-0.34%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM221216C00090000 | 2022-08-08 1:10PM EST | 2022-12-16 | 26.80 | 30.85 | 31.10 | 0.00 | - | - | 46 | 0.00% |
| JPM230120C00090000 | 2022-08-05 2:23PM EST | 2023-01-20 | 27.90 | 31.20 | 31.35 | 0.00 | - | 4 | 355 | 0.00% |
| JPM230317C00090000 | 2022-08-10 11:53AM EST | 2023-03-17 | 30.68 | 31.85 | 32.05 | +2.58 | +9.18% | - | 13 | 0.00% |
| JPM230616C00090000 | 2022-08-10 10:57AM EST | 2023-06-16 | 31.82 | 32.75 | 33.00 | +2.57 | +8.79% | 12 | 45 | 0.00% |
| JPM230721C00090000 | 2022-08-04 10:24AM EST | 2023-07-21 | 26.48 | 32.85 | 33.30 | 0.00 | - | 4 | 12 | 0.00% |
| JPM230915C00090000 | 2022-07-18 2:24PM EST | 2023-09-15 | 27.90 | 33.45 | 33.95 | 0.00 | - | - | 70 | 0.00% |
| JPM240119C00090000 | 2022-08-11 11:17AM EST | 2024-01-19 | 34.45 | 34.45 | 34.90 | +4.70 | +15.80% | 6 | 362 | 0.00% |
| JPM240621C00090000 | 2022-08-03 9:20AM EST | 2024-06-21 | 29.25 | 35.40 | 36.45 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM221216P00090000 | 2022-08-11 9:24AM EST | 2022-12-16 | 0.94 | 1.02 | 1.05 | -0.60 | -38.96% | 31 | 949 | 154.83% |
| JPM230120P00090000 | 2022-08-11 12:18PM EST | 2023-01-20 | 1.48 | 1.47 | 1.50 | -0.58 | -28.16% | 138 | 6,663 | 83.03% |
| JPM230317P00090000 | 2022-08-10 1:26PM EST | 2023-03-17 | 2.19 | 2.06 | 2.16 | -1.11 | -33.64% | 2 | 197 | 61.61% |
| JPM230616P00090000 | 2022-08-10 11:34AM EST | 2023-06-16 | 3.25 | 3.10 | 3.20 | -0.65 | -16.67% | 7 | 1,326 | 50.87% |
| JPM230721P00090000 | 2022-08-11 8:40AM EST | 2023-07-21 | 3.35 | 3.45 | 3.65 | -1.30 | -27.96% | 2 | 27 | 49.26% |
| JPM230915P00090000 | 2022-08-11 9:53AM EST | 2023-09-15 | 3.85 | 3.95 | 4.10 | -1.35 | -25.96% | 9 | 287 | 46.03% |
| JPM240119P00090000 | 2022-08-10 1:58PM EST | 2024-01-19 | 5.64 | 5.30 | 5.45 | -0.56 | -9.03% | 10 | 2,769 | 42.76% |
| JPM240621P00090000 | 2022-08-10 8:38AM EST | 2024-06-21 | 7.01 | 6.15 | 6.65 | -1.29 | -15.54% | 1 | 330 | 39.61% |
© 2022 Yahoo. All rights reserved.
